Tadawul · 9572 · stock
Al-Razi Medical Company (9572) stock price history
Every Tadawul trading session of Al-Razi Medical Company from Jul 2, 2023 to Sep 28, 2026: 816 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9572 adjusted close, 2023 to 2026
- SAR 81.24
- All time high, 2023
- SAR 39.36
- 52 week high, SAR 22.49 low
- 816
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
9572 key facts
- Al-Razi Medical Company (9572) closed at SAR 24.20 on Sep 28, 2026 on Tadawul.
- 9572's all time high close is SAR 81.24, set on Jul 9, 2023; its all time low close is SAR 23.64 on Sep 22, 2026.
- 9572's 52 week range is SAR 22.49 to SAR 39.36.
- 9572 returned -34.6% over the year to Sep 28, 2026.
- Since Jul 2, 2023 9572 returned -49%, -18.5% a year compounded.
- 9572's deepest drawdown was -70.9% from Jul 9, 2023 to Sep 22, 2026.
- DataCedar holds 816 daily sessions of 9572 history from Jul 2, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9572 price chart, 2023 to 2026
9572 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.0% |
| 3 months | -16.6% |
| 6 months | -15.9% |
| Year to date | -21.9% |
| 1 year | -34.6% |
| 3 years | -66.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 2, 2023 | -48.6% |
| Compound annual growth, 3.2 years | -18.5% |
9572 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 81.24 on Jul 9, 2023
- All time low close
- SAR 23.64 on Sep 22, 2026
- 52 week high
- SAR 39.36 on Nov 12, 2025
- 52 week low
- SAR 22.49 on Sep 10, 2026
- Deepest drawdown
- -70.9% from Jul 9, 2023 to Sep 22, 2026, not yet recovered
- Best single session
- +29.8% on Jul 3, 2023
- Worst single session
- -10.9% on Jul 26, 2026
- Volatility, 1 year annualised
- 46.2%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2024, -1%
- Worst calendar year
- 2025, -48%
9572 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 2, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 30.52 | SAR 34.76 | SAR 22.49 | SAR 24.20 | -20.7% | 1.2M | 186 |
| 2025 | SAR 59.00 | SAR 70.00 | SAR 28.54 | SAR 30.50 | -48.3% | 1M | 251 |
| 2024 | SAR 58.00 | SAR 61.70 | SAR 41.10 | SAR 59.00 | -1.3% | 499.8K | 249 |
| 2023 | SAR 47.04 | SAR 88.40 | SAR 47.04 | SAR 59.80 | n/a | 1.9M | 130 |
9572 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 24.20 | -9.7% |
| August 2026 | SAR 26.80 | -4.0% |
| July 2026 | SAR 27.92 | -12.5% |
| June 2026 | SAR 31.90 | +7.4% |
| May 2026 | SAR 29.70 | -5.2% |
| April 2026 | SAR 31.34 | +11.8% |
| March 2026 | SAR 28.02 | +2.6% |
| February 2026 | SAR 27.30 | -4.5% |
| January 2026 | SAR 28.60 | -6.2% |
| December 2025 | SAR 30.50 | -1.6% |
| November 2025 | SAR 31.00 | -10.9% |
| October 2025 | SAR 34.80 | -7.2% |
About the 9572 data
Daily bars. 816 sessions from Jul 2, 2023 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9572/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9572 share price history
