Tadawul · 9571 · stock
Munawla Cargo Co. Ltd. (9571) stock price history
Every Tadawul trading session of Munawla Cargo Co. Ltd. from Sep 11, 2023 to Sep 27, 2026: 765 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9571 adjusted close, 2023 to 2026
- SAR 70.10
- All time high, 2023
- SAR 31.30
- 52 week high, SAR 15.36 low
- 765
- Daily sessions since 2023
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
9571 key facts
- Munawla Cargo Co. Ltd. (9571) closed at SAR 17.19 on Sep 27, 2026 on Tadawul.
- 9571's all time high close is SAR 70.10, set on Oct 15, 2023; its all time low close is SAR 15.36 on Jul 30, 2026.
- 9571's 52 week range is SAR 15.36 to SAR 31.30.
- 9571 returned -44.1% over the year to Sep 27, 2026.
- Since Sep 11, 2023 9571 returned -61%, -26.9% a year compounded.
- 9571's deepest drawdown was -78.1% from Oct 15, 2023 to Jul 30, 2026.
- DataCedar holds 765 daily sessions of 9571 history from Sep 11, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9571 price chart, 2023 to 2026
9571 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.7% |
| 3 months | -3.9% |
| 6 months | -32.9% |
| Year to date | -27.3% |
| 1 year | -44.1% |
| 3 years | -70.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 11, 2023 | -61.4% |
| Compound annual growth, 3.0 years | -26.9% |
9571 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 70.10 on Oct 15, 2023
- All time low close
- SAR 15.36 on Jul 30, 2026
- 52 week high
- SAR 31.30 on Sep 30, 2025
- 52 week low
- SAR 15.36 on Aug 25, 2026
- Deepest drawdown
- -78.1% from Oct 15, 2023 to Jul 30, 2026, not yet recovered
- Best single session
- +15.0% on May 19, 2026
- Worst single session
- -10.0% on May 21, 2026
- Volatility, 1 year annualised
- 44.0%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2024, -21%
- Worst calendar year
- 2025, -45%
9571 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 11, 2023; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 23.46 | SAR 29.09 | SAR 15.36 | SAR 17.19 | -26.7% | 826.8K | 185 |
| 2025 | SAR 41.78 | SAR 43.13 | SAR 22.89 | SAR 23.46 | -44.6% | 662.7K | 251 |
| 2024 | SAR 53.38 | SAR 59.93 | SAR 38.17 | SAR 42.35 | -20.9% | 1.3M | 250 |
| 2023 | SAR 44.53 | SAR 72.65 | SAR 42.10 | SAR 53.51 | n/a | 2.2M | 79 |
9571 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 17.19 | -0.5% |
| August 2026 | SAR 17.27 | +12.4% |
| July 2026 | SAR 15.36 | -9.9% |
| June 2026 | SAR 17.04 | -13.0% |
| May 2026 | SAR 19.58 | -8.1% |
| April 2026 | SAR 21.32 | -16.6% |
| March 2026 | SAR 25.57 | +2.9% |
| February 2026 | SAR 24.86 | -4.1% |
| January 2026 | SAR 25.92 | +10.5% |
| December 2025 | SAR 23.46 | -12.7% |
| November 2025 | SAR 26.88 | -8.9% |
| October 2025 | SAR 29.52 | -3.4% |
About the 9571 data
Daily bars. 765 sessions from Sep 11, 2023 to Sep 27, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 11, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9571/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9571 share price history
