Tadawul · 9576 · stock
Paper Home Company (9576) stock price history
Every Tadawul trading session of Paper Home Company from Sep 4, 2023 to Sep 27, 2026: 770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9576 adjusted close, 2023 to 2026
- SAR 65.50
- All time high, 2023
- SAR 47.40
- 52 week high, SAR 32.20 low
- 770
- Daily sessions since 2023
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
9576 key facts
- Paper Home Company (9576) closed at SAR 33.50 on Sep 27, 2026 on Tadawul.
- 9576's all time high close is SAR 65.50, set on Nov 7, 2023; its all time low close is SAR 24.38 on Sep 4, 2023.
- 9576's 52 week range is SAR 32.20 to SAR 47.40.
- 9576 returned -10.9% over the year to Sep 27, 2026.
- Since Sep 4, 2023 9576 returned +37%, +10.9% a year compounded.
- 9576's deepest drawdown was -50.8% from Nov 7, 2023 to Sep 20, 2026.
- DataCedar holds 770 daily sessions of 9576 history from Sep 4, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9576 price chart, 2023 to 2026
9576 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.4% |
| 3 months | -10.7% |
| 6 months | -10.7% |
| Year to date | -13.0% |
| 1 year | -10.9% |
| 3 years | -25.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 4, 2023 | +37.4% |
| Compound annual growth, 3.1 years | +10.9% |
9576 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 65.50 on Nov 7, 2023
- All time low close
- SAR 24.38 on Sep 4, 2023
- 52 week high
- SAR 47.40 on Jun 7, 2026
- 52 week low
- SAR 32.20 on Sep 20, 2026
- Deepest drawdown
- -50.8% from Nov 7, 2023 to Sep 20, 2026, not yet recovered
- Best single session
- +111.3% on Sep 7, 2023
- Worst single session
- -14.8% on Nov 21, 2023
- Volatility, 1 year annualised
- 49.6%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2024, +7%
- Worst calendar year
- 2025, -25%
9576 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 4, 2023; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 38.00 | SAR 47.40 | SAR 32.20 | SAR 33.50 | -11.8% | 447.1K | 185 |
| 2025 | SAR 50.33 | SAR 53.93 | SAR 34.52 | SAR 38.00 | -24.5% | 394.1K | 251 |
| 2024 | SAR 45.00 | SAR 60.00 | SAR 42.75 | SAR 50.33 | +7.2% | 850.8K | 250 |
| 2023 | SAR 24.38 | SAR 71.95 | SAR 24.38 | SAR 46.95 | n/a | 799.6K | 84 |
9576 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 33.50 | -9.4% |
| August 2026 | SAR 36.96 | +7.4% |
| July 2026 | SAR 34.42 | -11.2% |
| June 2026 | SAR 38.76 | +2.6% |
| May 2026 | SAR 37.76 | +4.9% |
| April 2026 | SAR 36.00 | -16.1% |
| March 2026 | SAR 42.90 | +8.0% |
| February 2026 | SAR 39.74 | +2.9% |
| January 2026 | SAR 38.62 | +1.6% |
| December 2025 | SAR 38.00 | +1.5% |
| November 2025 | SAR 37.44 | +0.9% |
| October 2025 | SAR 37.10 | +3.1% |
About the 9576 data
Daily bars. 770 sessions from Sep 4, 2023 to Sep 27, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 4, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9576/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9576 share price history
