Tadawul · 9580 · stock
Al Rashid Industrial Co., (9580) stock price history
Every Tadawul trading session of Al Rashid Industrial Co., from Sep 12, 2023 to Sep 28, 2026: 765 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9580 adjusted close, 2023 to 2026
- SAR 41.35
- All time high, 2025
- SAR 38.09
- 52 week high, SAR 27.78 low
- 765
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
9580 key facts
- Al Rashid Industrial Co., (9580) closed at SAR 30.70 on Sep 28, 2026 on Tadawul.
- 9580's all time high close is SAR 41.35, set on Sep 11, 2025; its all time low close is SAR 19.07 on Dec 31, 2023.
- 9580's 52 week range is SAR 27.78 to SAR 38.09.
- 9580 returned -14.4% over the year to Sep 28, 2026.
- Since Sep 12, 2023 9580 returned +57%, +15.9% a year compounded.
- 9580's deepest drawdown was -32.8% from Sep 11, 2025 to Nov 24, 2025.
- DataCedar holds 765 daily sessions of 9580 history from Sep 12, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9580 price chart, 2023 to 2026
9580 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -3.0% |
| 6 months | -3.4% |
| Year to date | -6.6% |
| 1 year | -14.4% |
| 3 years | +34.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 12, 2023 | +56.8% |
| Compound annual growth, 3.0 years | +15.9% |
9580 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 41.35 on Sep 11, 2025
- All time low close
- SAR 19.07 on Dec 31, 2023
- 52 week high
- SAR 38.09 on Mar 31, 2026
- 52 week low
- SAR 27.78 on Nov 24, 2025
- Deepest drawdown
- -32.8% from Sep 11, 2025 to Nov 24, 2025, not yet recovered
- Best single session
- +30.0% on Sep 13, 2023
- Worst single session
- -13.1% on Sep 17, 2023
- Volatility, 1 year annualised
- 47.8%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2024, +47%
- Worst calendar year
- 2025, +14%
9580 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 12, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 31.86 | SAR 38.09 | SAR 28.76 | SAR 30.70 | -3.7% | 756.7K | 186 |
| 2025 | SAR 29.15 | SAR 43.93 | SAR 27.31 | SAR 31.86 | +13.8% | 1.3M | 251 |
| 2024 | SAR 20.24 | SAR 32.84 | SAR 18.87 | SAR 28.00 | +46.8% | 1.4M | 250 |
| 2023 | SAR 18.08 | SAR 30.13 | SAR 18.08 | SAR 19.07 | n/a | 496.1K | 78 |
9580 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 30.70 | -5.0% |
| August 2026 | SAR 32.30 | -1.1% |
| July 2026 | SAR 32.64 | +1.3% |
| June 2026 | SAR 32.23 | +1.9% |
| May 2026 | SAR 31.62 | -9.3% |
| April 2026 | SAR 34.86 | +7.5% |
| March 2026 | SAR 32.43 | +3.5% |
| February 2026 | SAR 31.32 | -3.1% |
| January 2026 | SAR 32.34 | +1.5% |
| December 2025 | SAR 31.86 | +4.9% |
| November 2025 | SAR 30.37 | -2.0% |
| October 2025 | SAR 30.97 | -8.7% |
About the 9580 data
Daily bars. 765 sessions from Sep 12, 2023 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 12, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9580/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9580 share price history
