Tadawul · 9581 · stock
Clean Life Company (9581) stock price history
Every Tadawul trading session of Clean Life Company from Oct 23, 2023 to Nov 12, 2026: 765 daily bars, adjusted for splits and dividends, with minute bars from Sep 27, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9581 adjusted close, 2023 to 2026
- SAR 108.63
- All time high, 2025
- SAR 98.99
- 52 week high, SAR 79.30 low
- 765
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
9581 key facts
- Clean Life Company (9581) closed at SAR 79.50 on Nov 12, 2026 on Tadawul.
- 9581's all time high close is SAR 108.63, set on Feb 4, 2025; its all time low close is SAR 76.47 on Dec 5, 2023.
- 9581's 52 week range is SAR 79.30 to SAR 98.99.
- 9581 returned -19.6% over the year to Nov 12, 2026.
- Since Oct 23, 2023 9581 returned -25%, -9.0% a year compounded.
- 9581's deepest drawdown was -28.0% from Oct 23, 2023 to Dec 5, 2023.
- DataCedar holds 765 daily sessions of 9581 history from Oct 23, 2023 and minute bars from Sep 27, 2026, adjusted for splits and dividends, served by the API under a key.
9581 price chart, 2023 to 2026
9581 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | -4.4% |
| 6 months | -6.4% |
| Year to date | -17.4% |
| 1 year | -19.6% |
| 3 years | +0.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 23, 2023 | -25.1% |
| Compound annual growth, 3.1 years | -9.0% |
9581 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 108.63 on Feb 4, 2025
- All time low close
- SAR 76.47 on Dec 5, 2023
- 52 week high
- SAR 98.99 on Dec 1, 2025
- 52 week low
- SAR 79.30 on Nov 9, 2026
- Deepest drawdown
- -28.0% from Oct 23, 2023 to Dec 5, 2023, recovered Feb 3, 2025
- Best single session
- +12.9% on Jul 24, 2024
- Worst single session
- -10.0% on Mar 1, 2026
- Volatility, 1 year annualised
- 29.2%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2024, +20%
- Worst calendar year
- 2025, -1%
9581 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 23, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 96.25 | SAR 98.51 | SAR 79.30 | SAR 79.50 | -17.4% | 40.3K | 215 |
| 2025 | SAR 96.34 | SAR 115.76 | SAR 92.16 | SAR 96.25 | -0.8% | 103K | 251 |
| 2024 | SAR 83.27 | SAR 105.60 | SAR 78.34 | SAR 97.06 | +20.2% | 275.3K | 249 |
| 2023 | SAR 96.01 | SAR 114.70 | SAR 76.30 | SAR 80.72 | n/a | 342.9K | 50 |
9581 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 79.50 | -3.0% |
| October 2026 | SAR 82.00 | +2.5% |
| September 2026 | SAR 80.00 | -2.4% |
| August 2026 | SAR 82.00 | -3.4% |
| July 2026 | SAR 84.91 | +0.1% |
| June 2026 | SAR 84.81 | 0.0% |
| May 2026 | SAR 84.81 | +2.1% |
| April 2026 | SAR 83.04 | -6.4% |
| March 2026 | SAR 88.70 | -10.0% |
| February 2026 | SAR 98.51 | +5.5% |
| January 2026 | SAR 93.42 | -2.9% |
| December 2025 | SAR 96.25 | +2.0% |
About the 9581 data
Daily bars. 765 sessions from Oct 23, 2023 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 27, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9581/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9581 share price history
