Tadawul · 9586 · stock
Osool & Bakheet Investment Company (9586) stock price history
Every Tadawul trading session of Osool & Bakheet Investment Company from Nov 7, 2023 to Sep 27, 2026: 725 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9586 adjusted close, 2023 to 2026
- SAR 64.00
- All time high, 2024
- SAR 24.10
- 52 week high, SAR 9.31 low
- 725
- Daily sessions since 2023
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
9586 key facts
- Osool & Bakheet Investment Company (9586) closed at SAR 9.31 on Sep 27, 2026 on Tadawul.
- 9586's all time high close is SAR 64.00, set on Jul 17, 2024; its all time low close is SAR 9.31 on Sep 21, 2026.
- 9586's 52 week range is SAR 9.31 to SAR 24.10.
- 9586 returned -61.4% over the year to Sep 27, 2026.
- Since Nov 7, 2023 9586 returned -75%, -38.5% a year compounded.
- 9586's deepest drawdown was -85.5% from Jul 29, 2024 to Sep 21, 2026.
- DataCedar holds 725 daily sessions of 9586 history from Nov 7, 2023 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
9586 price chart, 2023 to 2026
9586 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.6% |
| 3 months | -22.4% |
| 6 months | -48.3% |
| Year to date | -55.7% |
| 1 year | -61.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 7, 2023 | -75.5% |
| Compound annual growth, 2.9 years | -38.5% |
9586 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 64.00 on Jul 17, 2024
- All time low close
- SAR 9.31 on Sep 21, 2026
- 52 week high
- SAR 24.10 on Oct 1, 2025
- 52 week low
- SAR 9.31 on Sep 21, 2026
- Deepest drawdown
- -85.5% from Jul 29, 2024 to Sep 21, 2026, not yet recovered
- Best single session
- +25.7% on Jul 17, 2024
- Worst single session
- -16.6% on Apr 13, 2026
- Volatility, 1 year annualised
- 38.2%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2024, +32%
- Worst calendar year
- 2025, -45%
9586 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 7, 2023; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 21.00 | SAR 21.00 | SAR 9.31 | SAR 9.31 | -55.7% | 132.9K | 186 |
| 2025 | SAR 39.00 | SAR 45.85 | SAR 20.62 | SAR 21.00 | -45.3% | 108.8K | 251 |
| 2024 | SAR 29.05 | SAR 67.50 | SAR 27.25 | SAR 38.40 | +32.2% | 1.2M | 249 |
| 2023 | SAR 41.10 | SAR 44.10 | SAR 29.00 | SAR 29.05 | n/a | 403.2K | 39 |
9586 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 9.31 | -7.1% |
| August 2026 | SAR 10.02 | -8.9% |
| July 2026 | SAR 11.00 | -8.3% |
| June 2026 | SAR 11.99 | -0.1% |
| May 2026 | SAR 12.00 | -7.7% |
| April 2026 | SAR 13.00 | -27.8% |
| March 2026 | SAR 18.00 | 0.0% |
| February 2026 | SAR 18.00 | -14.3% |
| January 2026 | SAR 21.00 | 0.0% |
| December 2025 | SAR 21.00 | -12.1% |
| November 2025 | SAR 23.88 | +3.2% |
| October 2025 | SAR 23.15 | -3.9% |
About the 9586 data
Daily bars. 725 sessions from Nov 7, 2023 to Sep 27, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 7, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9586/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9586 share price history
