Tadawul · 9592 · stock
Almujtama Alraida Medical Co. (9592) stock price history
Every Tadawul trading session of Almujtama Alraida Medical Co. from Nov 28, 2023 to Nov 12, 2026: 739 daily bars, adjusted for splits and dividends, with minute bars from Sep 27, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9592 adjusted close, 2023 to 2026
- SAR 33.92
- All time high, 2024
- SAR 31.15
- 52 week high, SAR 18.00 low
- 739
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
9592 key facts
- Almujtama Alraida Medical Co. (9592) closed at SAR 20.00 on Nov 12, 2026 on Tadawul.
- 9592's all time high close is SAR 33.92, set on Mar 7, 2024; its all time low close is SAR 18.00 on Oct 14, 2026.
- 9592's 52 week range is SAR 18.00 to SAR 31.15.
- 9592 returned -33.7% over the year to Nov 12, 2026.
- Since Nov 28, 2023 9592 returned -35%, -13.4% a year compounded.
- 9592's deepest drawdown was -46.9% from Mar 7, 2024 to Oct 14, 2026.
- DataCedar holds 739 daily sessions of 9592 history from Nov 28, 2023 and minute bars from Sep 27, 2026, adjusted for splits and dividends, served by the API under a key.
9592 price chart, 2023 to 2026
9592 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | -4.8% |
| 6 months | -20.2% |
| Year to date | -31.8% |
| 1 year | -33.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 28, 2023 | -34.6% |
| Compound annual growth, 3.0 years | -13.4% |
9592 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 33.92 on Mar 7, 2024
- All time low close
- SAR 18.00 on Oct 14, 2026
- 52 week high
- SAR 31.15 on Dec 18, 2025
- 52 week low
- SAR 18.00 on Oct 14, 2026
- Deepest drawdown
- -46.9% from Mar 7, 2024 to Oct 14, 2026, not yet recovered
- Best single session
- +16.6% on Nov 1, 2026
- Worst single session
- -18.2% on Oct 14, 2026
- Volatility, 1 year annualised
- 41.6%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2024, +3%
- Worst calendar year
- 2025, -4%
9592 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 28, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 29.37 | SAR 29.96 | SAR 18.00 | SAR 20.00 | -31.9% | 505.7K | 215 |
| 2025 | SAR 30.50 | SAR 33.67 | SAR 28.28 | SAR 29.37 | -3.7% | 1.4M | 251 |
| 2024 | SAR 29.42 | SAR 33.92 | SAR 28.72 | SAR 30.50 | +2.8% | 1.5M | 249 |
| 2023 | SAR 30.65 | SAR 32.14 | SAR 28.48 | SAR 29.66 | n/a | 345.8K | 24 |
9592 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 20.00 | +11.1% |
| October 2026 | SAR 18.00 | -18.2% |
| September 2026 | SAR 22.00 | +7.3% |
| August 2026 | SAR 20.50 | -10.4% |
| July 2026 | SAR 22.89 | +2.6% |
| June 2026 | SAR 22.30 | -15.2% |
| May 2026 | SAR 26.30 | -1.2% |
| April 2026 | SAR 26.62 | -9.7% |
| March 2026 | SAR 29.47 | +6.9% |
| February 2026 | SAR 27.57 | -7.1% |
| January 2026 | SAR 29.66 | +1.0% |
| December 2025 | SAR 29.37 | +0.7% |
About the 9592 data
Daily bars. 739 sessions from Nov 28, 2023 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 27, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 28, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9592/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9592 share price history
