Tadawul · 9595 · stock
WSM For Information Technology (9595) stock price history
Every Tadawul trading session of WSM For Information Technology from Feb 25, 2024 to Nov 12, 2026: 677 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9595 adjusted close, 2024 to 2026
- SAR 49.20
- All time high, 2024
- SAR 30.00
- 52 week high, SAR 12.70 low
- 677
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9595 key facts
- WSM For Information Technology (9595) closed at SAR 16.00 on Nov 12, 2026 on Tadawul.
- 9595's all time high close is SAR 49.20, set on Feb 25, 2024; its all time low close is SAR 13.00 on Sep 20, 2026.
- 9595's 52 week range is SAR 12.70 to SAR 30.00.
- 9595 returned -44.7% over the year to Nov 12, 2026.
- Since Feb 25, 2024 9595 returned -67%, -33.9% a year compounded.
- 9595's deepest drawdown was -73.6% from Feb 25, 2024 to Sep 20, 2026.
- DataCedar holds 677 daily sessions of 9595 history from Feb 25, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9595 price chart, 2024 to 2026
9595 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.3% |
| 3 months | -1.4% |
| 6 months | -42.4% |
| Year to date | -44.4% |
| 1 year | -44.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 25, 2024 | -67.5% |
| Compound annual growth, 2.7 years | -33.9% |
9595 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 49.20 on Feb 25, 2024
- All time low close
- SAR 13.00 on Sep 20, 2026
- 52 week high
- SAR 30.00 on Dec 25, 2025
- 52 week low
- SAR 12.70 on Sep 30, 2026
- Deepest drawdown
- -73.6% from Feb 25, 2024 to Sep 20, 2026, not yet recovered
- Best single session
- +29.9% on Jul 9, 2025
- Worst single session
- -10.7% on Feb 26, 2024
- Volatility, 1 year annualised
- 45.4%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2025, -27%
- Worst calendar year
- 2025, -27%
9595 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 25, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 27.30 | SAR 29.00 | SAR 12.70 | SAR 16.00 | -42.2% | 956.4K | 214 |
| 2025 | SAR 38.92 | SAR 44.10 | SAR 23.25 | SAR 27.68 | -27.5% | 1.2M | 251 |
| 2024 | SAR 47.25 | SAR 57.38 | SAR 25.50 | SAR 38.17 | n/a | 2.1M | 212 |
9595 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 16.00 | +14.3% |
| October 2026 | SAR 14.00 | +5.3% |
| September 2026 | SAR 13.30 | -22.2% |
| August 2026 | SAR 17.10 | -4.9% |
| July 2026 | SAR 17.99 | -18.6% |
| June 2026 | SAR 22.10 | -12.6% |
| May 2026 | SAR 25.30 | +12.0% |
| April 2026 | SAR 22.59 | -3.4% |
| March 2026 | SAR 23.38 | -5.8% |
| February 2026 | SAR 24.82 | -2.7% |
| January 2026 | SAR 25.50 | -7.9% |
| December 2025 | SAR 27.68 | -2.9% |
About the 9595 data
Daily bars. 677 sessions from Feb 25, 2024 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 25, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9595/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9595 share price history
