Tadawul · 9598 · stock
Al Mohafaza Company for Education (9598) stock price history
Every Tadawul trading session of Al Mohafaza Company for Education from Mar 26, 2024 to Sep 28, 2026: 626 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9598 adjusted close, 2024 to 2026
- SAR 28.68
- All time high, 2026
- SAR 28.68
- 52 week high, SAR 21.81 low
- 626
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9598 key facts
- Al Mohafaza Company for Education (9598) closed at SAR 24.00 on Sep 28, 2026 on Tadawul.
- 9598's all time high close is SAR 28.68, set on Feb 26, 2026; its all time low close is SAR 17.43 on May 30, 2024.
- 9598's 52 week range is SAR 21.81 to SAR 28.68.
- 9598 returned -2.2% over the year to Sep 28, 2026.
- Since Mar 26, 2024 9598 returned +30%, +11.0% a year compounded.
- 9598's deepest drawdown was -27.6% from Feb 19, 2025 to Jun 2, 2025.
- DataCedar holds 626 daily sessions of 9598 history from Mar 26, 2024 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
9598 price chart, 2024 to 2026
9598 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | -7.6% |
| 6 months | -16.3% |
| Year to date | -7.8% |
| 1 year | -2.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 26, 2024 | +30.0% |
| Compound annual growth, 2.5 years | +11.0% |
9598 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 28.68 on Feb 26, 2026
- All time low close
- SAR 17.43 on May 30, 2024
- 52 week high
- SAR 28.68 on Feb 26, 2026
- 52 week low
- SAR 21.81 on Nov 6, 2025
- Deepest drawdown
- -27.6% from Feb 19, 2025 to Jun 2, 2025, recovered Feb 26, 2026
- Best single session
- +20.2% on Oct 9, 2024
- Worst single session
- -11.1% on Jul 31, 2025
- Volatility, 1 year annualised
- 36.3%
- Sessions closing higher, 1 year
- 9%
- Best calendar year
- 2025, -9%
- Worst calendar year
- 2025, -9%
9598 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 26, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 25.51 | SAR 28.68 | SAR 23.10 | SAR 24.00 | -5.9% | 109.2K | 186 |
| 2025 | SAR 27.92 | SAR 28.47 | SAR 20.62 | SAR 25.51 | -8.7% | 176.4K | 251 |
| 2024 | SAR 19.06 | SAR 28.12 | SAR 17.41 | SAR 27.92 | n/a | 1.3M | 189 |
9598 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 24.00 | -4.0% |
| August 2026 | SAR 25.00 | -3.1% |
| July 2026 | SAR 25.80 | -0.6% |
| June 2026 | SAR 25.96 | -7.2% |
| May 2026 | SAR 27.98 | +11.9% |
| April 2026 | SAR 25.00 | -6.7% |
| March 2026 | SAR 26.80 | -6.6% |
| February 2026 | SAR 28.68 | +6.6% |
| January 2026 | SAR 26.90 | +5.5% |
| December 2025 | SAR 25.51 | +11.0% |
| November 2025 | SAR 22.97 | -4.8% |
| October 2025 | SAR 24.13 | -1.7% |
About the 9598 data
Daily bars. 626 sessions from Mar 26, 2024 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9598/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9598 share price history
