Tadawul · 9602 · stock
Yaqeen Capital Company (9602) stock price history
Every Tadawul trading session of Yaqeen Capital Company from Jun 27, 2024 to Nov 12, 2026: 598 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9602 adjusted close, 2024 to 2026
- SAR 18.82
- All time high, 2024
- SAR 10.80
- 52 week high, SAR 8.46 low
- 598
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9602 key facts
- Yaqeen Capital Company (9602) closed at SAR 8.70 on Nov 12, 2026 on Tadawul.
- 9602's all time high close is SAR 18.82, set on Jul 1, 2024; its all time low close is SAR 8.59 on Oct 21, 2026.
- 9602's 52 week range is SAR 8.46 to SAR 10.80.
- 9602 returned -12.1% over the year to Nov 12, 2026.
- Since Jun 27, 2024 9602 returned -54%, -27.6% a year compounded.
- 9602's deepest drawdown was -54.4% from Jul 1, 2024 to Oct 21, 2026.
- DataCedar holds 598 daily sessions of 9602 history from Jun 27, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9602 price chart, 2024 to 2026
9602 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | -2.2% |
| 6 months | -6.4% |
| Year to date | -11.7% |
| 1 year | -12.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 27, 2024 | -53.6% |
| Compound annual growth, 2.4 years | -27.6% |
9602 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 18.82 on Jul 1, 2024
- All time low close
- SAR 8.59 on Oct 21, 2026
- 52 week high
- SAR 10.80 on Jan 5, 2026
- 52 week low
- SAR 8.46 on Jul 9, 2026
- Deepest drawdown
- -54.4% from Jul 1, 2024 to Oct 21, 2026, not yet recovered
- Best single session
- +9.4% on Dec 14, 2025
- Worst single session
- -12.7% on Apr 6, 2025
- Volatility, 1 year annualised
- 35.5%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, -40%
- Worst calendar year
- 2025, -40%
9602 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 27, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 9.85 | SAR 10.80 | SAR 8.46 | SAR 8.70 | -11.7% | 3.8M | 214 |
| 2025 | SAR 16.18 | SAR 16.35 | SAR 9.20 | SAR 9.85 | -39.5% | 3M | 251 |
| 2024 | SAR 19.03 | SAR 20.59 | SAR 12.82 | SAR 16.29 | n/a | 3.5M | 133 |
9602 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 8.70 | +1.2% |
| October 2026 | SAR 8.60 | -3.4% |
| September 2026 | SAR 8.90 | 0.0% |
| August 2026 | SAR 8.90 | -4.4% |
| July 2026 | SAR 9.31 | +0.1% |
| June 2026 | SAR 9.30 | -0.6% |
| May 2026 | SAR 9.36 | -1.2% |
| April 2026 | SAR 9.47 | +2.8% |
| March 2026 | SAR 9.21 | -10.1% |
| February 2026 | SAR 10.25 | +0.5% |
| January 2026 | SAR 10.20 | +3.6% |
| December 2025 | SAR 9.85 | +2.6% |
About the 9602 data
Daily bars. 598 sessions from Jun 27, 2024 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9602/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9602 share price history
