Tadawul · 9599 · stock
Taqat Mineral Trading Company (9599) stock price history
Every Tadawul trading session of Taqat Mineral Trading Company from Mar 28, 2024 to Nov 12, 2026: 652 daily bars, adjusted for splits and dividends, with minute bars from Sep 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9599 adjusted close, 2024 to 2026
- SAR 18.14
- All time high, 2024
- SAR 15.00
- 52 week high, SAR 4.50 low
- 652
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9599 key facts
- Taqat Mineral Trading Company (9599) closed at SAR 5.09 on Nov 12, 2026 on Tadawul.
- 9599's all time high close is SAR 18.14, set on Apr 1, 2024; its all time low close is SAR 4.50 on Nov 3, 2026.
- 9599's 52 week range is SAR 4.50 to SAR 15.00.
- 9599 returned -62.0% over the year to Nov 12, 2026.
- Since Mar 28, 2024 9599 returned -70%, -37.1% a year compounded.
- 9599's deepest drawdown was -75.2% from Apr 1, 2024 to Nov 3, 2026.
- DataCedar holds 652 daily sessions of 9599 history from Mar 28, 2024 and minute bars from Sep 20, 2026, adjusted for splits and dividends, served by the API under a key.
9599 price chart, 2024 to 2026
9599 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.6% |
| 3 months | -41.2% |
| 6 months | -53.7% |
| Year to date | -62.3% |
| 1 year | -62.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 28, 2024 | -70.4% |
| Compound annual growth, 2.6 years | -37.1% |
9599 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 18.14 on Apr 1, 2024
- All time low close
- SAR 4.50 on Nov 3, 2026
- 52 week high
- SAR 15.00 on Dec 22, 2025
- 52 week low
- SAR 4.50 on Nov 3, 2026
- Deepest drawdown
- -75.2% from Apr 1, 2024 to Nov 3, 2026, not yet recovered
- Best single session
- +22.8% on Oct 18, 2026
- Worst single session
- -22.9% on Oct 19, 2026
- Volatility, 1 year annualised
- 81.8%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2025, +20%
- Worst calendar year
- 2025, +20%
9599 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 28, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 13.99 | SAR 14.99 | SAR 4.50 | SAR 5.09 | -63.6% | 2.8M | 214 |
| 2025 | SAR 11.64 | SAR 15.35 | SAR 9.06 | SAR 13.99 | +20.2% | 3.1M | 251 |
| 2024 | SAR 18.22 | SAR 18.50 | SAR 10.98 | SAR 11.64 | n/a | 1.8M | 187 |
9599 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 5.09 | +2.0% |
| October 2026 | SAR 4.99 | -28.7% |
| September 2026 | SAR 7.00 | -12.2% |
| August 2026 | SAR 7.97 | -11.2% |
| July 2026 | SAR 8.98 | +0.2% |
| June 2026 | SAR 8.96 | -6.7% |
| May 2026 | SAR 9.60 | -21.3% |
| April 2026 | SAR 12.20 | +0.8% |
| March 2026 | SAR 12.10 | -4.5% |
| February 2026 | SAR 12.67 | -6.3% |
| January 2026 | SAR 13.52 | -3.4% |
| December 2025 | SAR 13.99 | +15.6% |
About the 9599 data
Daily bars. 652 sessions from Mar 28, 2024 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 20, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9599/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9599 share price history
