Tadawul · 9596 · stock
Quara Finance Company (9596) stock price history
Every Tadawul trading session of Quara Finance Company from Mar 7, 2024 to Sep 27, 2026: 638 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9596 adjusted close, 2024 to 2026
- SAR 20.86
- All time high, 2024
- SAR 18.50
- 52 week high, SAR 13.00 low
- 638
- Daily sessions since 2024
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9596 key facts
- Quara Finance Company (9596) closed at SAR 15.00 on Sep 27, 2026 on Tadawul.
- 9596's all time high close is SAR 20.86, set on Mar 12, 2024; its all time low close is SAR 14.49 on Sep 9, 2026.
- 9596's 52 week range is SAR 13.00 to SAR 18.50.
- 9596 returned -13.5% over the year to Sep 27, 2026.
- Since Mar 7, 2024 9596 returned -23%, -9.8% a year compounded.
- 9596's deepest drawdown was -30.5% from Mar 12, 2024 to Sep 9, 2026.
- DataCedar holds 638 daily sessions of 9596 history from Mar 7, 2024 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
9596 price chart, 2024 to 2026
9596 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | -7.4% |
| 6 months | -9.9% |
| Year to date | -13.0% |
| 1 year | -13.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 7, 2024 | -23.1% |
| Compound annual growth, 2.6 years | -9.8% |
9596 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 20.86 on Mar 12, 2024
- All time low close
- SAR 14.49 on Sep 9, 2026
- 52 week high
- SAR 18.50 on Dec 29, 2025
- 52 week low
- SAR 13.00 on Sep 22, 2026
- Deepest drawdown
- -30.5% from Mar 12, 2024 to Sep 9, 2026, not yet recovered
- Best single session
- +11.5% on Feb 12, 2025
- Worst single session
- -17.4% on Mar 13, 2024
- Volatility, 1 year annualised
- 27.1%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2025, -5%
- Worst calendar year
- 2025, -5%
9596 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 7, 2024; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 18.00 | SAR 18.20 | SAR 13.00 | SAR 15.00 | -16.7% | 135.5K | 185 |
| 2025 | SAR 18.84 | SAR 20.00 | SAR 15.66 | SAR 18.00 | -4.7% | 235.1K | 251 |
| 2024 | SAR 18.14 | SAR 22.60 | SAR 14.32 | SAR 18.88 | n/a | 3.7M | 202 |
9596 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 15.00 | -5.4% |
| August 2026 | SAR 15.85 | -6.8% |
| July 2026 | SAR 17.00 | +1.8% |
| June 2026 | SAR 16.70 | +3.1% |
| May 2026 | SAR 16.20 | 0.0% |
| April 2026 | SAR 16.20 | -2.7% |
| March 2026 | SAR 16.65 | -4.3% |
| February 2026 | SAR 17.40 | -2.8% |
| January 2026 | SAR 17.90 | -0.6% |
| December 2025 | SAR 18.00 | +3.6% |
| November 2025 | SAR 17.38 | 0.0% |
| October 2025 | SAR 17.38 | -0.1% |
About the 9596 data
Daily bars. 638 sessions from Mar 7, 2024 to Sep 27, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 7, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9596/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 9591 View United Real Estate Development Co.
- 9592 Almujtama Alraida Medical Co.
- 9594 Al-Modawat Specialized Medical Company
- 9595 WSM For Information Technology
- 9597 Leaf Global Environmental Services Company
- 9598 Al Mohafaza Company for Education
- 9599 Taqat Mineral Trading Company
- 9600 Qomel Company Limited
Common questions
9596 share price history
