Tadawul · 9591 · stock
View United Real Estate Development Co. (9591) stock price history
Every Tadawul trading session of View United Real Estate Development Co. from Dec 14, 2023 to Sep 27, 2026: 698 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9591 adjusted close, 2023 to 2026
- SAR 4.72
- All time high, 2024
- SAR 3.19
- 52 week high, SAR 2.04 low
- 698
- Daily sessions since 2023
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
9591 key facts
- View United Real Estate Development Co. (9591) closed at SAR 2.04 on Sep 27, 2026 on Tadawul.
- 9591's all time high close is SAR 4.72, set on Dec 18, 2024; its all time low close is SAR 2.04 on Sep 21, 2026.
- 9591's 52 week range is SAR 2.04 to SAR 3.19.
- 9591 returned -33.1% over the year to Sep 27, 2026.
- Since Dec 14, 2023 9591 returned -35%, -14.3% a year compounded.
- 9591's deepest drawdown was -56.8% from Dec 18, 2024 to Sep 21, 2026.
- DataCedar holds 698 daily sessions of 9591 history from Dec 14, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9591 price chart, 2023 to 2026
9591 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.8% |
| 3 months | -15.0% |
| 6 months | -18.7% |
| Year to date | -27.9% |
| 1 year | -33.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 14, 2023 | -34.9% |
| Compound annual growth, 2.8 years | -14.3% |
9591 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 4.72 on Dec 18, 2024
- All time low close
- SAR 2.04 on Sep 21, 2026
- 52 week high
- SAR 3.19 on Dec 10, 2025
- 52 week low
- SAR 2.04 on Sep 21, 2026
- Deepest drawdown
- -56.8% from Dec 18, 2024 to Sep 21, 2026, not yet recovered
- Best single session
- +30.0% on Dec 18, 2024
- Worst single session
- -13.8% on Dec 23, 2024
- Volatility, 1 year annualised
- 27.4%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2024, -1%
- Worst calendar year
- 2025, -19%
9591 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 14, 2023; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 2.90 | SAR 2.90 | SAR 2.04 | SAR 2.04 | -29.2% | 2.4M | 185 |
| 2025 | SAR 3.55 | SAR 4.76 | SAR 2.77 | SAR 2.88 | -18.8% | 9.6M | 251 |
| 2024 | SAR 3.35 | SAR 5.12 | SAR 3.02 | SAR 3.55 | -1.0% | 4.9M | 250 |
| 2023 | SAR 3.08 | SAR 3.64 | SAR 2.76 | SAR 3.58 | n/a | 1.1M | 12 |
9591 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 2.04 | -5.6% |
| August 2026 | SAR 2.16 | -12.6% |
| July 2026 | SAR 2.47 | +0.8% |
| June 2026 | SAR 2.45 | +2.5% |
| May 2026 | SAR 2.39 | -0.4% |
| April 2026 | SAR 2.40 | -3.6% |
| March 2026 | SAR 2.49 | +4.6% |
| February 2026 | SAR 2.38 | -13.8% |
| January 2026 | SAR 2.76 | -4.2% |
| December 2025 | SAR 2.88 | -0.2% |
| November 2025 | SAR 2.88 | -6.5% |
| October 2025 | SAR 3.09 | -0.5% |
About the 9591 data
Daily bars. 698 sessions from Dec 14, 2023 to Sep 27, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9591/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9591 share price history
