Tadawul · 9583 · stock
United Mining Industries Company (9583) stock price history
Every Tadawul trading session of United Mining Industries Company from Oct 22, 2023 to Sep 28, 2026: 737 daily bars, adjusted for splits and dividends, with minute bars from Sep 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9583 adjusted close, 2023 to 2026
- SAR 55.80
- All time high, 2026
- SAR 55.80
- 52 week high, SAR 37.48 low
- 737
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
9583 key facts
- United Mining Industries Company (9583) closed at SAR 55.80 on Sep 28, 2026 on Tadawul.
- 9583's all time high close is SAR 55.80, set on Sep 27, 2026; its all time low close is SAR 21.49 on Dec 6, 2023.
- 9583's 52 week range is SAR 37.48 to SAR 55.80.
- 9583 returned +25.7% over the year to Sep 28, 2026.
- Since Oct 22, 2023 9583 returned +102%, +27.0% a year compounded.
- 9583's deepest drawdown was -23.1% from Apr 21, 2024 to Aug 5, 2024.
- DataCedar holds 737 daily sessions of 9583 history from Oct 22, 2023 and minute bars from Sep 20, 2026, adjusted for splits and dividends, served by the API under a key.
9583 price chart, 2023 to 2026
9583 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.1% |
| 3 months | +4.2% |
| 6 months | +18.7% |
| Year to date | +31.5% |
| 1 year | +25.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 22, 2023 | +101.7% |
| Compound annual growth, 2.9 years | +27.0% |
9583 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 55.80 on Sep 27, 2026
- All time low close
- SAR 21.49 on Dec 6, 2023
- 52 week high
- SAR 55.80 on Sep 27, 2026
- 52 week low
- SAR 37.48 on Nov 12, 2025
- Deepest drawdown
- -23.1% from Apr 21, 2024 to Aug 5, 2024, recovered Sep 1, 2024
- Best single session
- +16.0% on Mar 18, 2024
- Worst single session
- -14.8% on Sep 11, 2025
- Volatility, 1 year annualised
- 40.0%
- Sessions closing higher, 1 year
- 31%
- Growth of 1 since 2023
- 2.0×
- Best calendar year
- 2024, +73%
- Worst calendar year
- 2025, +12%
9583 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 22, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 45.00 | SAR 55.80 | SAR 42.04 | SAR 55.80 | +24.0% | 11M | 186 |
| 2025 | SAR 40.22 | SAR 51.00 | SAR 33.00 | SAR 45.00 | +11.8% | 1.4M | 251 |
| 2024 | SAR 23.34 | SAR 42.04 | SAR 22.04 | SAR 40.27 | +72.5% | 2.2M | 249 |
| 2023 | SAR 30.84 | SAR 30.84 | SAR 21.31 | SAR 23.34 | n/a | 501.4K | 51 |
9583 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 55.80 | +15.8% |
| August 2026 | SAR 48.20 | -9.1% |
| July 2026 | SAR 53.00 | -0.9% |
| June 2026 | SAR 53.50 | +0.9% |
| May 2026 | SAR 53.00 | +8.2% |
| April 2026 | SAR 49.00 | +3.7% |
| March 2026 | SAR 47.26 | -3.6% |
| February 2026 | SAR 49.00 | -4.9% |
| January 2026 | SAR 51.50 | +14.4% |
| December 2025 | SAR 45.00 | +7.7% |
| November 2025 | SAR 41.80 | -0.5% |
| October 2025 | SAR 42.00 | -6.7% |
About the 9583 data
Daily bars. 737 sessions from Oct 22, 2023 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 20, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 22, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9583/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9583 share price history
