Tadawul · 9579 · stock
Rimath Hospitality Company (9579) stock price history
Every Tadawul trading session of Rimath Hospitality Company from Oct 2, 2023 to Sep 28, 2026: 752 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9579 adjusted close, 2023 to 2026
- SAR 57.60
- All time high, 2025
- SAR 39.92
- 52 week high, SAR 22.03 low
- 752
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
9579 key facts
- Rimath Hospitality Company (9579) closed at SAR 23.00 on Sep 28, 2026 on Tadawul.
- 9579's all time high close is SAR 57.60, set on Feb 18, 2025; its all time low close is SAR 22.90 on Sep 27, 2026.
- 9579's 52 week range is SAR 22.03 to SAR 39.92.
- 9579 returned -41.0% over the year to Sep 28, 2026.
- Since Oct 2, 2023 9579 returned -57%, -24.4% a year compounded.
- 9579's deepest drawdown was -60.2% from Feb 19, 2025 to Sep 27, 2026.
- DataCedar holds 752 daily sessions of 9579 history from Oct 2, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9579 price chart, 2023 to 2026
9579 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.3% |
| 3 months | -24.7% |
| 6 months | -20.1% |
| Year to date | -14.9% |
| 1 year | -41.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 2, 2023 | -56.7% |
| Compound annual growth, 3.0 years | -24.4% |
9579 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 57.60 on Feb 18, 2025
- All time low close
- SAR 22.90 on Sep 27, 2026
- 52 week high
- SAR 39.92 on Oct 1, 2025
- 52 week low
- SAR 22.03 on Sep 28, 2026
- Deepest drawdown
- -60.2% from Feb 19, 2025 to Sep 27, 2026, not yet recovered
- Best single session
- +16.4% on Feb 13, 2025
- Worst single session
- -13.7% on May 13, 2025
- Volatility, 1 year annualised
- 56.3%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, +17%
- Worst calendar year
- 2025, -50%
9579 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 2, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 27.96 | SAR 37.98 | SAR 22.03 | SAR 23.00 | -14.8% | 1.6M | 186 |
| 2025 | SAR 54.00 | SAR 59.00 | SAR 25.70 | SAR 27.00 | -50.0% | 2.9M | 251 |
| 2024 | SAR 46.17 | SAR 56.10 | SAR 30.63 | SAR 54.00 | +16.8% | 921.4K | 250 |
| 2023 | SAR 50.83 | SAR 53.25 | SAR 41.75 | SAR 46.25 | n/a | 1.1M | 65 |
9579 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 23.00 | -31.3% |
| August 2026 | SAR 33.50 | +19.0% |
| July 2026 | SAR 28.16 | -9.1% |
| June 2026 | SAR 30.98 | +6.8% |
| May 2026 | SAR 29.00 | -7.5% |
| April 2026 | SAR 31.34 | +9.1% |
| March 2026 | SAR 28.72 | -3.9% |
| February 2026 | SAR 29.88 | -10.8% |
| January 2026 | SAR 33.50 | +24.1% |
| December 2025 | SAR 27.00 | -6.9% |
| November 2025 | SAR 29.00 | -12.1% |
| October 2025 | SAR 33.00 | -15.7% |
About the 9579 data
Daily bars. 752 sessions from Oct 2, 2023 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 2, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9579/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9579 share price history
