Tadawul · 9579 · stock
Rimath Hospitality Company (9579) stock price history
Every Tadawul trading session of Rimath Hospitality Company from Oct 2, 2023 to Nov 12, 2026: 780 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9579 adjusted close, 2023 to 2026
- SAR 57.60
- All time high, 2025
- SAR 42.14
- 52 week high, SAR 22.03 low
- 780
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
9579 key facts
- Rimath Hospitality Company (9579) closed at SAR 36.50 on Nov 12, 2026 on Tadawul.
- 9579's all time high close is SAR 57.60, set on Feb 18, 2025; its all time low close is SAR 22.90 on Sep 27, 2026.
- 9579's 52 week range is SAR 22.03 to SAR 42.14.
- 9579 returned +17.7% over the year to Nov 12, 2026.
- Since Oct 2, 2023 9579 returned -31%, -11.3% a year compounded.
- 9579's deepest drawdown was -60.2% from Feb 19, 2025 to Sep 27, 2026.
- DataCedar holds 780 daily sessions of 9579 history from Oct 2, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9579 price chart, 2023 to 2026
9579 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.7% |
| 3 months | +11.5% |
| 6 months | +23.9% |
| Year to date | +35.1% |
| 1 year | +17.7% |
| 3 years | -22.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 2, 2023 | -31.2% |
| Compound annual growth, 3.1 years | -11.3% |
9579 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 57.60 on Feb 18, 2025
- All time low close
- SAR 22.90 on Sep 27, 2026
- 52 week high
- SAR 42.14 on Oct 20, 2026
- 52 week low
- SAR 22.03 on Sep 28, 2026
- Deepest drawdown
- -60.2% from Feb 19, 2025 to Sep 27, 2026, not yet recovered
- Best single session
- +16.4% on Feb 13, 2025
- Worst single session
- -13.7% on May 13, 2025
- Volatility, 1 year annualised
- 59.2%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2024, +17%
- Worst calendar year
- 2025, -50%
9579 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 2, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 27.96 | SAR 42.14 | SAR 22.03 | SAR 36.50 | +35.2% | 1.9M | 214 |
| 2025 | SAR 54.00 | SAR 59.00 | SAR 25.70 | SAR 27.00 | -50.0% | 2.9M | 251 |
| 2024 | SAR 46.17 | SAR 56.10 | SAR 30.63 | SAR 54.00 | +16.8% | 921.4K | 250 |
| 2023 | SAR 50.83 | SAR 53.25 | SAR 41.75 | SAR 46.25 | n/a | 1.1M | 65 |
9579 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 36.50 | -2.4% |
| October 2026 | SAR 37.40 | +53.9% |
| September 2026 | SAR 24.30 | -27.5% |
| August 2026 | SAR 33.50 | +19.0% |
| July 2026 | SAR 28.16 | -9.1% |
| June 2026 | SAR 30.98 | +6.8% |
| May 2026 | SAR 29.00 | -7.5% |
| April 2026 | SAR 31.34 | +9.1% |
| March 2026 | SAR 28.72 | -3.9% |
| February 2026 | SAR 29.88 | -10.8% |
| January 2026 | SAR 33.50 | +24.1% |
| December 2025 | SAR 27.00 | -6.9% |
About the 9579 data
Daily bars. 780 sessions from Oct 2, 2023 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 2, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9579/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9579 share price history
