Tadawul · 9577 · stock
DAR ALMARKABAH For Renting Cars Company (9577) stock price history
Every Tadawul trading session of DAR ALMARKABAH For Renting Cars Company from Aug 29, 2023 to Sep 28, 2026: 775 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9577 adjusted close, 2023 to 2026
- SAR 4.48
- All time high, 2025
- SAR 1.78
- 52 week high, SAR 0.4900 low
- 775
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
9577 key facts
- DAR ALMARKABAH For Renting Cars Company (9577) closed at SAR 0.6100 on Sep 28, 2026 on Tadawul.
- 9577's all time high close is SAR 4.48, set on Feb 13, 2025; its all time low close is SAR 0.5700 on Sep 17, 2026.
- 9577's 52 week range is SAR 0.4900 to SAR 1.78.
- 9577 returned -61.4% over the year to Sep 28, 2026.
- Since Aug 29, 2023 9577 returned -77%, -37.5% a year compounded.
- 9577's deepest drawdown was -87.3% from Feb 13, 2025 to Sep 17, 2026.
- DataCedar holds 775 daily sessions of 9577 history from Aug 29, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9577 price chart, 2023 to 2026
9577 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -35.1% |
| 3 months | -52.3% |
| 6 months | -48.7% |
| Year to date | -47.4% |
| 1 year | -61.4% |
| 3 years | -75.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 29, 2023 | -76.5% |
| Compound annual growth, 3.1 years | -37.5% |
9577 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 4.48 on Feb 13, 2025
- All time low close
- SAR 0.5700 on Sep 17, 2026
- 52 week high
- SAR 1.78 on Oct 8, 2025
- 52 week low
- SAR 0.4900 on Sep 14, 2026
- Deepest drawdown
- -87.3% from Feb 13, 2025 to Sep 17, 2026, not yet recovered
- Best single session
- +28.0% on Dec 5, 2024
- Worst single session
- -13.5% on Feb 20, 2025
- Volatility, 1 year annualised
- 60.3%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2024, +80%
- Worst calendar year
- 2025, -71%
9577 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 29, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 1.20 | SAR 1.49 | SAR 0.4900 | SAR 0.6100 | -47.4% | 39.4M | 186 |
| 2025 | SAR 4.05 | SAR 5.00 | SAR 1.15 | SAR 1.16 | -70.7% | 7.5M | 251 |
| 2024 | SAR 2.20 | SAR 4.60 | SAR 1.45 | SAR 3.96 | +80.0% | 11.5M | 250 |
| 2023 | SAR 2.60 | SAR 2.80 | SAR 2.00 | SAR 2.20 | n/a | 24M | 88 |
9577 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 0.6100 | -30.7% |
| August 2026 | SAR 0.8800 | -10.2% |
| July 2026 | SAR 0.9800 | -25.8% |
| June 2026 | SAR 1.32 | +24.5% |
| May 2026 | SAR 1.06 | -6.2% |
| April 2026 | SAR 1.13 | -18.7% |
| March 2026 | SAR 1.39 | +16.8% |
| February 2026 | SAR 1.19 | -9.8% |
| January 2026 | SAR 1.32 | +13.8% |
| December 2025 | SAR 1.16 | -7.2% |
| November 2025 | SAR 1.25 | -19.4% |
| October 2025 | SAR 1.55 | -4.3% |
About the 9577 data
Daily bars. 775 sessions from Aug 29, 2023 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 29, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9577/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9577 share price history
