Tadawul · 9574 · stock
Professional Medical Expertise Company (9574) stock price history
Every Tadawul trading session of Professional Medical Expertise Company from Aug 8, 2023 to Sep 28, 2026: 789 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9574 adjusted close, 2023 to 2026
- SAR 103.78
- All time high, 2025
- SAR 107.00
- 52 week high, SAR 77.80 low
- 789
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
9574 key facts
- Professional Medical Expertise Company (9574) closed at SAR 85.00 on Sep 28, 2026 on Tadawul.
- 9574's all time high close is SAR 103.78, set on Apr 3, 2025; its all time low close is SAR 62.59 on Oct 24, 2023.
- 9574's 52 week range is SAR 77.80 to SAR 107.00.
- 9574 returned -7.2% over the year to Sep 28, 2026.
- Since Aug 8, 2023 9574 returned +26%, +7.7% a year compounded.
- 9574's deepest drawdown was -26.6% from Apr 3, 2025 to Aug 21, 2025.
- DataCedar holds 789 daily sessions of 9574 history from Aug 8, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9574 price chart, 2023 to 2026
9574 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.7% |
| 3 months | +1.8% |
| 6 months | -15.0% |
| Year to date | -12.4% |
| 1 year | -7.2% |
| 3 years | +31.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 8, 2023 | +26.2% |
| Compound annual growth, 3.1 years | +7.7% |
9574 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 103.78 on Apr 3, 2025
- All time low close
- SAR 62.59 on Oct 24, 2023
- 52 week high
- SAR 107.00 on Mar 5, 2026
- 52 week low
- SAR 77.80 on Oct 28, 2025
- Deepest drawdown
- -26.6% from Apr 3, 2025 to Aug 21, 2025, not yet recovered
- Best single session
- +16.2% on Apr 16, 2024
- Worst single session
- -11.5% on Jun 4, 2026
- Volatility, 1 year annualised
- 38.8%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2024, +31%
- Worst calendar year
- 2025, +9%
9574 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 8, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 91.20 | SAR 107.00 | SAR 81.35 | SAR 85.00 | -12.4% | 401.1K | 186 |
| 2025 | SAR 87.97 | SAR 113.66 | SAR 75.00 | SAR 97.00 | +9.2% | 1.5M | 251 |
| 2024 | SAR 67.81 | SAR 107.53 | SAR 63.75 | SAR 88.85 | +31.0% | 1.2M | 249 |
| 2023 | SAR 68.38 | SAR 75.87 | SAR 61.64 | SAR 67.81 | n/a | 391K | 103 |
9574 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 85.00 | -4.5% |
| August 2026 | SAR 89.00 | +6.9% |
| July 2026 | SAR 83.25 | -0.9% |
| June 2026 | SAR 84.00 | -0.5% |
| May 2026 | SAR 84.40 | -13.9% |
| April 2026 | SAR 98.00 | -3.4% |
| March 2026 | SAR 101.40 | +1.9% |
| February 2026 | SAR 99.50 | -0.8% |
| January 2026 | SAR 100.30 | +3.4% |
| December 2025 | SAR 97.00 | +7.9% |
| November 2025 | SAR 89.90 | +9.6% |
| October 2025 | SAR 82.00 | -9.8% |
About the 9574 data
Daily bars. 789 sessions from Aug 8, 2023 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9574/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 9569 AlMuneef Company for Trade, Industry, Agriculture and Contracting
- 9570 Tam Development Company
- 9571 Munawla Cargo Co. Ltd.
- 9572 Al-Razi Medical Company
- 9575 Marble Design Factory Company
- 9576 Paper Home Company
- 9577 DAR ALMARKABAH For Renting Cars Company
- 9578 Atlas Elevators General Trading & Contracting Company
Common questions
9574 share price history
