Tadawul · 9597 · stock
Leaf Global Environmental Services Company (9597) stock price history
Every Tadawul trading session of Leaf Global Environmental Services Company from Jun 27, 2024 to Sep 28, 2026: 570 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9597 adjusted close, 2024 to 2026
- SAR 134.50
- All time high, 2025
- SAR 52.00
- 52 week high, SAR 13.01 low
- 570
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9597 key facts
- Leaf Global Environmental Services Company (9597) closed at SAR 14.00 on Sep 28, 2026 on Tadawul.
- 9597's all time high close is SAR 134.50, set on Mar 6, 2025; its all time low close is SAR 13.01 on Sep 21, 2026.
- 9597's 52 week range is SAR 13.01 to SAR 52.00.
- 9597 returned -72.0% over the year to Sep 28, 2026.
- Since Jun 27, 2024 9597 returned -70%, -41.0% a year compounded.
- 9597's deepest drawdown was -90.3% from Mar 6, 2025 to Sep 21, 2026.
- DataCedar holds 570 daily sessions of 9597 history from Jun 27, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9597 price chart, 2024 to 2026
9597 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.0% |
| 3 months | -32.4% |
| 6 months | -55.6% |
| Year to date | -58.1% |
| 1 year | -72.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 27, 2024 | -69.6% |
| Compound annual growth, 2.3 years | -41.0% |
9597 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 134.50 on Mar 6, 2025
- All time low close
- SAR 13.01 on Sep 21, 2026
- 52 week high
- SAR 52.00 on Oct 5, 2025
- 52 week low
- SAR 13.01 on Sep 20, 2026
- Deepest drawdown
- -90.3% from Mar 6, 2025 to Sep 21, 2026, not yet recovered
- Best single session
- +21.1% on Aug 18, 2024
- Worst single session
- -15.9% on Jun 17, 2026
- Volatility, 1 year annualised
- 60.7%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2025, -68%
- Worst calendar year
- 2025, -68%
9597 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 27, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 33.20 | SAR 36.50 | SAR 13.01 | SAR 14.00 | -57.9% | 677K | 186 |
| 2025 | SAR 100.24 | SAR 134.50 | SAR 31.90 | SAR 33.22 | -68.3% | 585.9K | 251 |
| 2024 | SAR 47.97 | SAR 121.38 | SAR 44.25 | SAR 104.94 | n/a | 1.3M | 133 |
9597 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 14.00 | -22.4% |
| August 2026 | SAR 18.04 | -17.2% |
| July 2026 | SAR 21.80 | +6.9% |
| June 2026 | SAR 20.40 | -18.0% |
| May 2026 | SAR 24.88 | +15.0% |
| April 2026 | SAR 21.64 | -38.5% |
| March 2026 | SAR 35.20 | +40.8% |
| February 2026 | SAR 25.00 | -12.0% |
| January 2026 | SAR 28.40 | -14.5% |
| December 2025 | SAR 33.22 | -2.9% |
| November 2025 | SAR 34.20 | -25.4% |
| October 2025 | SAR 45.82 | -8.4% |
About the 9597 data
Daily bars. 570 sessions from Jun 27, 2024 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9597/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9597 share price history
