Tadawul · 9601 · stock
Mohammed Hadi Al-Rasheed Company (9601) stock price history
Every Tadawul trading session of Mohammed Hadi Al-Rasheed Company from May 23, 2024 to Sep 28, 2026: 590 daily bars, adjusted for splits and dividends, with minute bars from Sep 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9601 adjusted close, 2024 to 2026
- SAR 111.25
- All time high, 2025
- SAR 91.75
- 52 week high, SAR 54.00 low
- 590
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9601 key facts
- Mohammed Hadi Al-Rasheed Company (9601) closed at SAR 58.40 on Sep 28, 2026 on Tadawul.
- 9601's all time high close is SAR 111.25, set on Mar 5, 2025; its all time low close is SAR 19.03 on May 28, 2024.
- 9601's 52 week range is SAR 54.00 to SAR 91.75.
- 9601 returned -15.1% over the year to Sep 28, 2026.
- Since May 23, 2024 9601 returned +189%, +57.0% a year compounded.
- 9601's deepest drawdown was -50.1% from Mar 5, 2025 to Aug 3, 2026.
- DataCedar holds 590 daily sessions of 9601 history from May 23, 2024 and minute bars from Sep 20, 2026, adjusted for splits and dividends, served by the API under a key.
9601 price chart, 2024 to 2026
9601 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -14.1% |
| 6 months | -18.0% |
| Year to date | -21.1% |
| 1 year | -15.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 23, 2024 | +188.5% |
| Compound annual growth, 2.3 years | +57.0% |
9601 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 111.25 on Mar 5, 2025
- All time low close
- SAR 19.03 on May 28, 2024
- 52 week high
- SAR 91.75 on Dec 8, 2025
- 52 week low
- SAR 54.00 on Sep 7, 2026
- Deepest drawdown
- -50.1% from Mar 5, 2025 to Aug 3, 2026, not yet recovered
- Best single session
- +19.3% on Jan 29, 2025
- Worst single session
- -14.6% on Aug 6, 2024
- Volatility, 1 year annualised
- 46.0%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2024
- 2.9×
- Best calendar year
- 2025, +15%
- Worst calendar year
- 2025, +15%
9601 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 23, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 75.90 | SAR 86.00 | SAR 54.00 | SAR 58.40 | -22.1% | 411.2K | 186 |
| 2025 | SAR 64.13 | SAR 112.55 | SAR 59.42 | SAR 75.00 | +14.6% | 1.2M | 251 |
| 2024 | SAR 19.60 | SAR 65.44 | SAR 18.46 | SAR 65.44 | n/a | 4M | 153 |
9601 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 58.40 | -2.7% |
| August 2026 | SAR 60.00 | +0.7% |
| July 2026 | SAR 59.60 | -9.0% |
| June 2026 | SAR 65.50 | -11.5% |
| May 2026 | SAR 74.00 | -1.3% |
| April 2026 | SAR 75.00 | +9.5% |
| March 2026 | SAR 68.50 | -15.4% |
| February 2026 | SAR 81.00 | +1.3% |
| January 2026 | SAR 79.95 | +6.6% |
| December 2025 | SAR 75.00 | +2.5% |
| November 2025 | SAR 73.20 | -2.8% |
| October 2025 | SAR 75.33 | +2.7% |
About the 9601 data
Daily bars. 590 sessions from May 23, 2024 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 20, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 23, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9601/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9601 share price history
