Tadawul · 9603 · stock
Horizon Educational Company (9603) stock price history
Every Tadawul trading session of Horizon Educational Company from Jun 3, 2024 to Sep 27, 2026: 582 daily bars, adjusted for splits and dividends, with minute bars from Sep 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9603 adjusted close, 2024 to 2026
- SAR 89.09
- All time high, 2025
- SAR 89.30
- 52 week high, SAR 63.45 low
- 582
- Daily sessions since 2024
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9603 key facts
- Horizon Educational Company (9603) closed at SAR 80.00 on Sep 27, 2026 on Tadawul.
- 9603's all time high close is SAR 89.09, set on Apr 3, 2025; its all time low close is SAR 48.18 on Jun 23, 2024.
- 9603's 52 week range is SAR 63.45 to SAR 89.30.
- 9603 returned +19.3% over the year to Sep 27, 2026.
- Since Jun 3, 2024 9603 returned +56%, +21.2% a year compounded.
- 9603's deepest drawdown was -33.1% from Apr 3, 2025 to Sep 10, 2025.
- DataCedar holds 582 daily sessions of 9603 history from Jun 3, 2024 and minute bars from Sep 20, 2026, adjusted for splits and dividends, served by the API under a key.
9603 price chart, 2024 to 2026
9603 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.7% |
| 3 months | +10.9% |
| 6 months | +12.6% |
| Year to date | +5.1% |
| 1 year | +19.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 3, 2024 | +56.2% |
| Compound annual growth, 2.3 years | +21.2% |
9603 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 89.09 on Apr 3, 2025
- All time low close
- SAR 48.18 on Jun 23, 2024
- 52 week high
- SAR 89.30 on Sep 16, 2026
- 52 week low
- SAR 63.45 on Mar 15, 2026
- Deepest drawdown
- -33.1% from Apr 3, 2025 to Sep 10, 2025, not yet recovered
- Best single session
- +15.0% on Nov 9, 2025
- Worst single session
- -13.3% on Sep 4, 2025
- Volatility, 1 year annualised
- 49.6%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2025, -5%
- Worst calendar year
- 2025, -5%
9603 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 3, 2024; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 74.41 | SAR 89.30 | SAR 63.45 | SAR 80.00 | -1.3% | 77.7K | 185 |
| 2025 | SAR 84.40 | SAR 89.09 | SAR 59.29 | SAR 81.09 | -5.0% | 180.3K | 251 |
| 2024 | SAR 51.49 | SAR 88.05 | SAR 47.62 | SAR 85.34 | n/a | 900.7K | 146 |
9603 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 80.00 | +8.6% |
| August 2026 | SAR 73.64 | -2.4% |
| July 2026 | SAR 75.44 | +4.7% |
| June 2026 | SAR 72.03 | -1.5% |
| May 2026 | SAR 73.10 | +4.3% |
| April 2026 | SAR 70.08 | +5.0% |
| March 2026 | SAR 66.72 | +2.8% |
| February 2026 | SAR 64.87 | -4.2% |
| January 2026 | SAR 67.74 | -16.5% |
| December 2025 | SAR 81.09 | +14.8% |
| November 2025 | SAR 70.65 | -1.2% |
| October 2025 | SAR 71.50 | +4.1% |
About the 9603 data
Daily bars. 582 sessions from Jun 3, 2024 to Sep 27, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 20, 2026 forward, most recent session Sep 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9603/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9603 share price history
