Tadawul · 9606 · stock
Altharwah Albashariyyah Co. (9606) stock price history
Every Tadawul trading session of Altharwah Albashariyyah Co. from Aug 27, 2024 to Sep 27, 2026: 526 daily bars, adjusted for splits and dividends, with minute bars from Sep 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9606 adjusted close, 2024 to 2026
- SAR 56.43
- All time high, 2024
- SAR 48.00
- 52 week high, SAR 19.80 low
- 526
- Daily sessions since 2024
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9606 key facts
- Altharwah Albashariyyah Co. (9606) closed at SAR 20.78 on Sep 27, 2026 on Tadawul.
- 9606's all time high close is SAR 56.43, set on Dec 12, 2024; its all time low close is SAR 19.80 on Sep 15, 2026.
- 9606's 52 week range is SAR 19.80 to SAR 48.00.
- 9606 returned -48.0% over the year to Sep 27, 2026.
- Since Aug 27, 2024 9606 returned -63%, -38.0% a year compounded.
- 9606's deepest drawdown was -64.9% from Dec 31, 2024 to Sep 15, 2026.
- DataCedar holds 526 daily sessions of 9606 history from Aug 27, 2024 and minute bars from Sep 20, 2026, adjusted for splits and dividends, served by the API under a key.
9606 price chart, 2024 to 2026
9606 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.4% |
| 3 months | -21.0% |
| 6 months | -48.6% |
| Year to date | -49.4% |
| 1 year | -48.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 27, 2024 | -63.1% |
| Compound annual growth, 2.1 years | -38.0% |
9606 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 56.43 on Dec 12, 2024
- All time low close
- SAR 19.80 on Sep 15, 2026
- 52 week high
- SAR 48.00 on Nov 27, 2025
- 52 week low
- SAR 19.80 on Sep 10, 2026
- Deepest drawdown
- -64.9% from Dec 31, 2024 to Sep 15, 2026, not yet recovered
- Best single session
- +15.0% on Aug 19, 2025
- Worst single session
- -17.8% on Aug 31, 2026
- Volatility, 1 year annualised
- 52.2%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2025, -28%
- Worst calendar year
- 2025, -28%
9606 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 27, 2024; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 40.66 | SAR 44.46 | SAR 19.80 | SAR 20.78 | -48.9% | 301.4K | 185 |
| 2025 | SAR 55.15 | SAR 56.33 | SAR 32.52 | SAR 40.66 | -27.9% | 623.6K | 251 |
| 2024 | SAR 58.97 | SAR 59.36 | SAR 44.81 | SAR 56.43 | n/a | 435.1K | 90 |
9606 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 20.78 | -5.5% |
| August 2026 | SAR 22.00 | -21.3% |
| July 2026 | SAR 27.94 | +6.2% |
| June 2026 | SAR 26.30 | -2.6% |
| May 2026 | SAR 27.00 | +0.7% |
| April 2026 | SAR 26.80 | -32.2% |
| March 2026 | SAR 39.50 | +6.0% |
| February 2026 | SAR 37.28 | -1.2% |
| January 2026 | SAR 37.72 | -7.2% |
| December 2025 | SAR 40.66 | -9.6% |
| November 2025 | SAR 45.00 | +18.4% |
| October 2025 | SAR 38.00 | -3.9% |
About the 9606 data
Daily bars. 526 sessions from Aug 27, 2024 to Sep 27, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 20, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9606/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9606 share price history
