Tadawul · 9611 · stock
Arabian United Float Glass Company (9611) stock price history
Every Tadawul trading session of Arabian United Float Glass Company from Sep 18, 2024 to Nov 12, 2026: 538 daily bars, adjusted for splits and dividends, with minute bars from Sep 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9611 adjusted close, 2024 to 2026
- SAR 43.56
- All time high, 2025
- SAR 35.89
- 52 week high, SAR 22.00 low
- 538
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9611 key facts
- Arabian United Float Glass Company (9611) closed at SAR 23.71 on Nov 12, 2026 on Tadawul.
- 9611's all time high close is SAR 43.56, set on Aug 4, 2025; its all time low close is SAR 22.91 on Nov 1, 2026.
- 9611's 52 week range is SAR 22.00 to SAR 35.89.
- 9611 returned -30.0% over the year to Nov 12, 2026.
- Since Sep 18, 2024 9611 returned -33%, -16.8% a year compounded.
- 9611's deepest drawdown was -47.4% from Aug 4, 2025 to Nov 1, 2026.
- DataCedar holds 538 daily sessions of 9611 history from Sep 18, 2024 and minute bars from Sep 20, 2026, adjusted for splits and dividends, served by the API under a key.
9611 price chart, 2024 to 2026
9611 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.5% |
| 3 months | -13.8% |
| 6 months | -24.7% |
| Year to date | -22.4% |
| 1 year | -30.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 18, 2024 | -32.7% |
| Compound annual growth, 2.1 years | -16.8% |
9611 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 43.56 on Aug 4, 2025
- All time low close
- SAR 22.91 on Nov 1, 2026
- 52 week high
- SAR 35.89 on Dec 11, 2025
- 52 week low
- SAR 22.00 on Nov 1, 2026
- Deepest drawdown
- -47.4% from Aug 4, 2025 to Nov 1, 2026, not yet recovered
- Best single session
- +11.1% on Dec 10, 2024
- Worst single session
- -9.6% on Sep 22, 2024
- Volatility, 1 year annualised
- 34.1%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, -14%
- Worst calendar year
- 2025, -14%
9611 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 18, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 30.54 | SAR 35.31 | SAR 22.00 | SAR 23.71 | -22.4% | 894.5K | 213 |
| 2025 | SAR 35.42 | SAR 45.72 | SAR 30.06 | SAR 30.54 | -13.8% | 1.9M | 251 |
| 2024 | SAR 50.34 | SAR 50.34 | SAR 27.87 | SAR 35.42 | n/a | 3M | 74 |
9611 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 23.71 | -2.8% |
| October 2026 | SAR 24.40 | -15.0% |
| September 2026 | SAR 28.72 | -4.3% |
| August 2026 | SAR 30.00 | +1.7% |
| July 2026 | SAR 29.50 | -13.2% |
| June 2026 | SAR 33.98 | +5.9% |
| May 2026 | SAR 32.10 | -1.1% |
| April 2026 | SAR 32.45 | -2.9% |
| March 2026 | SAR 33.40 | +4.5% |
| February 2026 | SAR 31.97 | -0.7% |
| January 2026 | SAR 32.20 | +5.4% |
| December 2025 | SAR 30.54 | -6.2% |
About the 9611 data
Daily bars. 538 sessions from Sep 18, 2024 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 20, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9611/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9611 share price history
