Tadawul · 9613 · stock
Shalfa Facilities Management Company (9613) stock price history
Every Tadawul trading session of Shalfa Facilities Management Company from Nov 6, 2024 to Nov 12, 2026: 504 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9613 adjusted close, 2024 to 2026
- SAR 102.00
- All time high, 2024
- SAR 79.00
- 52 week high, SAR 52.00 low
- 504
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9613 key facts
- Shalfa Facilities Management Company (9613) closed at SAR 78.90 on Nov 12, 2026 on Tadawul.
- 9613's all time high close is SAR 102.00, set on Nov 24, 2024; its all time low close is SAR 48.00 on Nov 9, 2025.
- 9613's 52 week range is SAR 52.00 to SAR 79.00.
- 9613 returned +51.7% over the year to Nov 12, 2026.
- Since Nov 6, 2024 9613 returned -1%, -0.3% a year compounded.
- 9613's deepest drawdown was -52.9% from Nov 24, 2024 to Nov 9, 2025.
- DataCedar holds 504 daily sessions of 9613 history from Nov 6, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9613 price chart, 2024 to 2026
9613 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.8% |
| 3 months | +40.4% |
| 6 months | +46.1% |
| Year to date | +44.8% |
| 1 year | +51.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 6, 2024 | -0.5% |
| Compound annual growth, 2.0 years | -0.3% |
9613 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 102.00 on Nov 24, 2024
- All time low close
- SAR 48.00 on Nov 9, 2025
- 52 week high
- SAR 79.00 on Nov 11, 2026
- 52 week low
- SAR 52.00 on Nov 12, 2025
- Deepest drawdown
- -52.9% from Nov 24, 2024 to Nov 9, 2025, not yet recovered
- Best single session
- +19.9% on Nov 18, 2024
- Worst single session
- -14.6% on Sep 3, 2025
- Volatility, 1 year annualised
- 42.2%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2025, -33%
- Worst calendar year
- 2025, -33%
9613 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 6, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 59.90 | SAR 79.00 | SAR 53.00 | SAR 78.90 | +31.7% | 622.9K | 213 |
| 2025 | SAR 89.40 | SAR 91.90 | SAR 46.00 | SAR 59.90 | -33.0% | 151.1K | 251 |
| 2024 | SAR 70.00 | SAR 108.00 | SAR 70.00 | SAR 89.40 | n/a | 385.4K | 40 |
9613 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 78.90 | +18.6% |
| October 2026 | SAR 66.55 | +7.3% |
| September 2026 | SAR 62.05 | +5.6% |
| August 2026 | SAR 58.75 | -0.4% |
| July 2026 | SAR 59.00 | -1.7% |
| June 2026 | SAR 60.00 | -4.5% |
| May 2026 | SAR 62.80 | +6.7% |
| April 2026 | SAR 58.85 | +2.3% |
| March 2026 | SAR 57.50 | 0.0% |
| February 2026 | SAR 57.50 | +7.7% |
| January 2026 | SAR 53.40 | -10.9% |
| December 2025 | SAR 59.90 | +7.0% |
About the 9613 data
Daily bars. 504 sessions from Nov 6, 2024 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9613/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9613 share price history
