Tadawul · 9618 · stock
Al-Fakhera Men's Tailoring Company (9618) stock price history
Every Tadawul trading session of Al-Fakhera Men's Tailoring Company from Nov 28, 2024 to Nov 12, 2026: 489 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9618 adjusted close, 2024 to 2026
- SAR 31.00
- All time high, 2026
- SAR 35.00
- 52 week high, SAR 4.37 low
- 489
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9618 key facts
- Al-Fakhera Men's Tailoring Company (9618) closed at SAR 29.00 on Nov 12, 2026 on Tadawul.
- 9618's all time high close is SAR 31.00, set on Nov 9, 2026; its all time low close is SAR 4.59 on Feb 11, 2026.
- 9618's 52 week range is SAR 4.37 to SAR 35.00.
- 9618 returned +369.2% over the year to Nov 12, 2026.
- Since Nov 28, 2024 9618 returned +433%, +135.5% a year compounded.
- 9618's deepest drawdown was -44.3% from Dec 21, 2025 to Feb 11, 2026.
- DataCedar holds 489 daily sessions of 9618 history from Nov 28, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9618 price chart, 2024 to 2026
9618 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.4% |
| 3 months | +383.3% |
| 6 months | +374.6% |
| Year to date | +340.5% |
| 1 year | +369.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 28, 2024 | +433.5% |
| Compound annual growth, 2.0 years | +135.5% |
9618 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 31.00 on Nov 9, 2026
- All time low close
- SAR 4.59 on Feb 11, 2026
- 52 week high
- SAR 35.00 on Nov 9, 2026
- 52 week low
- SAR 4.37 on Mar 15, 2026
- Deepest drawdown
- -44.3% from Dec 21, 2025 to Feb 11, 2026, recovered Aug 31, 2026
- Best single session
- +30.0% on Sep 8, 2026
- Worst single session
- -12.0% on Aug 20, 2026
- Volatility, 1 year annualised
- 92.9%
- Sessions closing higher, 1 year
- 34%
- Growth of 1 since 2024
- 5.3×
- Best calendar year
- 2025, +20%
- Worst calendar year
- 2025, +20%
9618 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 28, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 6.55 | SAR 35.00 | SAR 4.37 | SAR 29.00 | +355.4% | 12.5M | 214 |
| 2025 | SAR 5.30 | SAR 9.08 | SAR 4.74 | SAR 6.37 | +20.1% | 12.1M | 251 |
| 2024 | SAR 5.67 | SAR 5.76 | SAR 4.98 | SAR 5.30 | n/a | 5.5M | 24 |
9618 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 29.00 | +11.5% |
| October 2026 | SAR 26.00 | +100.0% |
| September 2026 | SAR 13.00 | +52.9% |
| August 2026 | SAR 8.50 | +37.1% |
| July 2026 | SAR 6.20 | -3.1% |
| June 2026 | SAR 6.40 | +4.1% |
| May 2026 | SAR 6.15 | +7.7% |
| April 2026 | SAR 5.71 | +3.7% |
| March 2026 | SAR 5.51 | +10.9% |
| February 2026 | SAR 4.96 | -14.5% |
| January 2026 | SAR 5.81 | -8.8% |
| December 2025 | SAR 6.37 | -8.1% |
About the 9618 data
Daily bars. 489 sessions from Nov 28, 2024 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 28, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9618/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9618 share price history
