Tadawul · 9617 · stock
Arabica Star Company (9617) stock price history
Every Tadawul trading session of Arabica Star Company from Dec 5, 2024 to Sep 27, 2026: 456 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9617 adjusted close, 2024 to 2026
- SAR 83.90
- All time high, 2024
- SAR 46.34
- 52 week high, SAR 21.00 low
- 456
- Daily sessions since 2024
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9617 key facts
- Arabica Star Company (9617) closed at SAR 23.78 on Sep 27, 2026 on Tadawul.
- 9617's all time high close is SAR 83.90, set on Dec 10, 2024; its all time low close is SAR 22.00 on Sep 9, 2026.
- 9617's 52 week range is SAR 21.00 to SAR 46.34.
- 9617 returned -46.2% over the year to Sep 27, 2026.
- Since Dec 5, 2024 9617 returned -71%, -49.9% a year compounded.
- 9617's deepest drawdown was -73.8% from Dec 10, 2024 to Sep 9, 2026.
- DataCedar holds 456 daily sessions of 9617 history from Dec 5, 2024 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
9617 price chart, 2024 to 2026
9617 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.1% |
| 3 months | -13.8% |
| 6 months | -42.2% |
| Year to date | -24.7% |
| 1 year | -46.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 5, 2024 | -71.4% |
| Compound annual growth, 1.8 years | -49.9% |
9617 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 83.90 on Dec 10, 2024
- All time low close
- SAR 22.00 on Sep 9, 2026
- 52 week high
- SAR 46.34 on Oct 2, 2025
- 52 week low
- SAR 21.00 on Sep 21, 2026
- Deepest drawdown
- -73.8% from Dec 10, 2024 to Sep 9, 2026, not yet recovered
- Best single session
- +10.5% on Mar 26, 2026
- Worst single session
- -10.3% on Jun 11, 2026
- Volatility, 1 year annualised
- 49.4%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, -59%
- Worst calendar year
- 2025, -59%
9617 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 5, 2024; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 33.00 | SAR 44.90 | SAR 21.00 | SAR 23.78 | -24.7% | 1M | 186 |
| 2025 | SAR 77.00 | SAR 78.90 | SAR 31.00 | SAR 31.60 | -59.2% | 623.9K | 251 |
| 2024 | SAR 75.40 | SAR 88.00 | SAR 74.10 | SAR 77.50 | n/a | 369.7K | 19 |
9617 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 23.78 | -2.9% |
| August 2026 | SAR 24.50 | -5.8% |
| July 2026 | SAR 26.00 | -3.3% |
| June 2026 | SAR 26.90 | -5.5% |
| May 2026 | SAR 28.48 | -22.2% |
| April 2026 | SAR 36.60 | -3.8% |
| March 2026 | SAR 38.06 | +2.6% |
| February 2026 | SAR 37.08 | +9.1% |
| January 2026 | SAR 34.00 | +7.6% |
| December 2025 | SAR 31.60 | -7.9% |
| November 2025 | SAR 34.32 | -14.2% |
| October 2025 | SAR 40.00 | -9.6% |
About the 9617 data
Daily bars. 456 sessions from Dec 5, 2024 to Sep 27, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 5, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9617/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9617 share price history
