Tadawul · 9612 · stock
SAMA Healthy Water Factory company (9612) stock price history
Every Tadawul trading session of SAMA Healthy Water Factory company from Oct 21, 2024 to Sep 28, 2026: 489 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9612 adjusted close, 2024 to 2026
- SAR 4.08
- All time high, 2024
- SAR 2.37
- 52 week high, SAR 1.80 low
- 489
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9612 key facts
- SAMA Healthy Water Factory company (9612) closed at SAR 2.05 on Sep 28, 2026 on Tadawul.
- 9612's all time high close is SAR 4.08, set on Dec 16, 2024; its all time low close is SAR 1.80 on Dec 28, 2025.
- 9612's 52 week range is SAR 1.80 to SAR 2.37.
- 9612 returned -8.9% over the year to Sep 28, 2026.
- Since Oct 21, 2024 9612 returned -40%, -22.9% a year compounded.
- 9612's deepest drawdown was -55.9% from Dec 16, 2024 to Dec 28, 2025.
- DataCedar holds 489 daily sessions of 9612 history from Oct 21, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9612 price chart, 2024 to 2026
9612 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | +1.5% |
| 6 months | +7.3% |
| Year to date | +11.4% |
| 1 year | -8.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 21, 2024 | -39.5% |
| Compound annual growth, 1.9 years | -22.9% |
9612 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 4.08 on Dec 16, 2024
- All time low close
- SAR 1.80 on Dec 28, 2025
- 52 week high
- SAR 2.37 on Oct 12, 2025
- 52 week low
- SAR 1.80 on Dec 28, 2025
- Deepest drawdown
- -55.9% from Dec 16, 2024 to Dec 28, 2025, not yet recovered
- Best single session
- +15.8% on Oct 24, 2024
- Worst single session
- -11.7% on Oct 22, 2024
- Volatility, 1 year annualised
- 33.3%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2025, -50%
- Worst calendar year
- 2025, -50%
9612 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 21, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 1.92 | SAR 2.20 | SAR 1.80 | SAR 2.05 | +6.8% | 3.5M | 186 |
| 2025 | SAR 3.74 | SAR 3.91 | SAR 1.80 | SAR 1.92 | -49.8% | 16.3M | 251 |
| 2024 | SAR 2.88 | SAR 4.23 | SAR 2.79 | SAR 3.83 | n/a | 43.7M | 52 |
9612 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 2.05 | -6.4% |
| August 2026 | SAR 2.19 | +7.9% |
| July 2026 | SAR 2.03 | +0.5% |
| June 2026 | SAR 2.02 | -1.9% |
| May 2026 | SAR 2.06 | -1.0% |
| April 2026 | SAR 2.08 | +2.5% |
| March 2026 | SAR 2.03 | +1.5% |
| February 2026 | SAR 2.00 | +5.3% |
| January 2026 | SAR 1.90 | -1.0% |
| December 2025 | SAR 1.92 | -5.9% |
| November 2025 | SAR 2.04 | -6.4% |
| October 2025 | SAR 2.18 | -0.9% |
About the 9612 data
Daily bars. 489 sessions from Oct 21, 2024 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9612/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9612 share price history
