Tadawul · 9614 · stock
Purity for Information Technology Company (9614) stock price history
Every Tadawul trading session of Purity for Information Technology Company from Nov 5, 2024 to Nov 12, 2026: 506 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9614 adjusted close, 2024 to 2026
- SAR 18.90
- All time high, 2026
- SAR 18.90
- 52 week high, SAR 14.25 low
- 506
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9614 key facts
- Purity for Information Technology Company (9614) closed at SAR 16.22 on Nov 12, 2026 on Tadawul.
- 9614's all time high close is SAR 18.90, set on Sep 24, 2026; its all time low close is SAR 6.20 on Nov 11, 2024.
- 9614's 52 week range is SAR 14.25 to SAR 18.90.
- 9614 returned +6.0% over the year to Nov 12, 2026.
- Since Nov 5, 2024 9614 returned +133%, +51.9% a year compounded.
- 9614's deepest drawdown was -20.5% from Feb 16, 2025 to Apr 6, 2025.
- DataCedar holds 506 daily sessions of 9614 history from Nov 5, 2024 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
9614 price chart, 2024 to 2026
9614 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | -8.4% |
| 6 months | -5.9% |
| Year to date | +5.8% |
| 1 year | +6.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 5, 2024 | +132.5% |
| Compound annual growth, 2.0 years | +51.9% |
9614 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 18.90 on Sep 24, 2026
- All time low close
- SAR 6.20 on Nov 11, 2024
- 52 week high
- SAR 18.90 on Sep 24, 2026
- 52 week low
- SAR 14.25 on Dec 11, 2025
- Deepest drawdown
- -20.5% from Feb 16, 2025 to Apr 6, 2025, recovered Sep 24, 2026
- Best single session
- +15.4% on Nov 27, 2024
- Worst single session
- -7.9% on Sep 28, 2026
- Volatility, 1 year annualised
- 29.8%
- Sessions closing higher, 1 year
- 36%
- Growth of 1 since 2024
- 2.3×
- Best calendar year
- 2025, -0%
- Worst calendar year
- 2025, -0%
9614 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 5, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 15.89 | SAR 18.90 | SAR 14.70 | SAR 16.22 | +3.0% | 2M | 214 |
| 2025 | SAR 16.08 | SAR 18.75 | SAR 13.65 | SAR 15.74 | -0.0% | 8.6M | 251 |
| 2024 | SAR 7.19 | SAR 17.25 | SAR 6.19 | SAR 15.75 | n/a | 12.1M | 41 |
9614 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 16.22 | +0.5% |
| October 2026 | SAR 16.14 | -6.4% |
| September 2026 | SAR 17.24 | +1.3% |
| August 2026 | SAR 17.02 | -4.2% |
| July 2026 | SAR 17.77 | -1.3% |
| June 2026 | SAR 18.00 | +1.3% |
| May 2026 | SAR 17.77 | +2.6% |
| April 2026 | SAR 17.32 | -0.9% |
| March 2026 | SAR 17.48 | 0.0% |
| February 2026 | SAR 17.48 | +12.1% |
| January 2026 | SAR 15.59 | -1.0% |
| December 2025 | SAR 15.74 | +6.7% |
About the 9614 data
Daily bars. 506 sessions from Nov 5, 2024 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9614/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9614 share price history
