Tadawul · 9619 · stock
Multi Business Group Company for Projects (9619) stock price history
Every Tadawul trading session of Multi Business Group Company for Projects from Dec 12, 2024 to Sep 27, 2026: 450 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9619 adjusted close, 2024 to 2026
- SAR 6.50
- All time high, 2025
- SAR 4.67
- 52 week high, SAR 1.66 low
- 450
- Daily sessions since 2024
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9619 key facts
- Multi Business Group Company for Projects (9619) closed at SAR 1.71 on Sep 27, 2026 on Tadawul.
- 9619's all time high close is SAR 6.50, set on Mar 13, 2025; its all time low close is SAR 1.69 on Jul 21, 2026.
- 9619's 52 week range is SAR 1.66 to SAR 4.67.
- 9619 returned -61.0% over the year to Sep 27, 2026.
- Since Dec 12, 2024 9619 returned -62%, -41.8% a year compounded.
- 9619's deepest drawdown was -74.0% from Mar 13, 2025 to Jul 21, 2026.
- DataCedar holds 450 daily sessions of 9619 history from Dec 12, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9619 price chart, 2024 to 2026
9619 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | -36.9% |
| 6 months | -37.6% |
| Year to date | -47.6% |
| 1 year | -61.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 12, 2024 | -62.1% |
| Compound annual growth, 1.8 years | -41.8% |
9619 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 6.50 on Mar 13, 2025
- All time low close
- SAR 1.69 on Jul 21, 2026
- 52 week high
- SAR 4.67 on Oct 8, 2025
- 52 week low
- SAR 1.66 on Aug 12, 2026
- Deepest drawdown
- -74.0% from Mar 13, 2025 to Jul 21, 2026, not yet recovered
- Best single session
- +16.2% on Mar 1, 2026
- Worst single session
- -11.7% on Feb 17, 2026
- Volatility, 1 year annualised
- 51.7%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2025, -29%
- Worst calendar year
- 2025, -29%
9619 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 12, 2024; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 3.39 | SAR 3.62 | SAR 1.66 | SAR 1.71 | -49.6% | 3.2M | 185 |
| 2025 | SAR 4.73 | SAR 6.69 | SAR 3.26 | SAR 3.39 | -29.0% | 18.2M | 251 |
| 2024 | SAR 4.62 | SAR 5.05 | SAR 4.47 | SAR 4.78 | n/a | 4.6M | 14 |
9619 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 1.71 | -5.5% |
| August 2026 | SAR 1.81 | -4.7% |
| July 2026 | SAR 1.90 | -11.4% |
| June 2026 | SAR 2.14 | -17.9% |
| May 2026 | SAR 2.61 | -5.3% |
| April 2026 | SAR 2.76 | -0.6% |
| March 2026 | SAR 2.77 | +10.0% |
| February 2026 | SAR 2.52 | -22.7% |
| January 2026 | SAR 3.26 | -3.8% |
| December 2025 | SAR 3.39 | -10.3% |
| November 2025 | SAR 3.78 | -15.2% |
| October 2025 | SAR 4.46 | +4.4% |
About the 9619 data
Daily bars. 450 sessions from Dec 12, 2024 to Sep 27, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9619/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9619 share price history
