Tadawul · 9624 · stock
Alshehili Company for metal industries (9624) stock price history
Every Tadawul trading session of Alshehili Company for metal industries from Jan 29, 2025 to Sep 27, 2026: 417 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9624 adjusted close, 2025 to 2026
- SAR 82.27
- All time high, 2025
- SAR 61.50
- 52 week high, SAR 48.00 low
- 417
- Daily sessions since 2025
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
9624 key facts
- Alshehili Company for metal industries (9624) closed at SAR 51.00 on Sep 27, 2026 on Tadawul.
- 9624's all time high close is SAR 82.27, set on Jan 29, 2025; its all time low close is SAR 48.59 on Dec 3, 2025.
- 9624's 52 week range is SAR 48.00 to SAR 61.50.
- 9624 returned -2.8% over the year to Sep 27, 2026.
- Since Jan 29, 2025 9624 returned -38%, -25.0% a year compounded.
- 9624's deepest drawdown was -40.9% from Jan 29, 2025 to Dec 3, 2025.
- DataCedar holds 417 daily sessions of 9624 history from Jan 29, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
9624 price chart, 2025 to 2026
9624 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | -9.7% |
| 6 months | -7.3% |
| Year to date | +1.5% |
| 1 year | -2.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 29, 2025 | -38.0% |
| Compound annual growth, 1.7 years | -25.0% |
9624 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 82.27 on Jan 29, 2025
- All time low close
- SAR 48.59 on Dec 3, 2025
- 52 week high
- SAR 61.50 on Apr 19, 2026
- 52 week low
- SAR 48.00 on Sep 1, 2026
- Deepest drawdown
- -40.9% from Jan 29, 2025 to Dec 3, 2025, not yet recovered
- Best single session
- +10.1% on May 31, 2026
- Worst single session
- -8.7% on Jan 30, 2025
- Volatility, 1 year annualised
- 37.3%
- Sessions closing higher, 1 year
- 19%
9624 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 29, 2025; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 51.00 | SAR 61.50 | SAR 48.00 | SAR 51.00 | +1.0% | 57.9K | 186 |
| 2025 | SAR 84.68 | SAR 90.45 | SAR 48.59 | SAR 50.52 | n/a | 390.7K | 231 |
9624 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 51.00 | 0.0% |
| August 2026 | SAR 51.00 | -7.3% |
| July 2026 | SAR 55.00 | -2.7% |
| June 2026 | SAR 56.50 | -5.8% |
| May 2026 | SAR 60.00 | +0.2% |
| April 2026 | SAR 59.90 | +8.9% |
| March 2026 | SAR 55.00 | +2.6% |
| February 2026 | SAR 53.60 | -2.5% |
| January 2026 | SAR 54.95 | +8.8% |
| December 2025 | SAR 50.52 | -7.9% |
| November 2025 | SAR 54.85 | +3.8% |
| October 2025 | SAR 52.83 | -2.8% |
About the 9624 data
Daily bars. 417 sessions from Jan 29, 2025 to Sep 27, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9624/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9624 share price history
