Tadawul · 9626 · stock
Basma Adeem Medical company (9626) stock price history
Every Tadawul trading session of Basma Adeem Medical company from May 18, 2025 to Sep 27, 2026: 345 daily bars, adjusted for splits and dividends, with minute bars from Sep 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9626 adjusted close, 2025 to 2026
- SAR 7.00
- All time high, 2026
- SAR 7.00
- 52 week high, SAR 4.95 low
- 345
- Daily sessions since 2025
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
9626 key facts
- Basma Adeem Medical company (9626) closed at SAR 6.10 on Sep 27, 2026 on Tadawul.
- 9626's all time high close is SAR 7.00, set on Aug 13, 2026; its all time low close is SAR 4.63 on Jun 19, 2025.
- 9626's 52 week range is SAR 4.95 to SAR 7.00.
- 9626 returned +21.5% over the year to Sep 27, 2026.
- Since May 18, 2025 9626 returned +7%, +4.8% a year compounded.
- 9626's deepest drawdown was -19.1% from May 18, 2025 to Jun 19, 2025.
- DataCedar holds 345 daily sessions of 9626 history from May 18, 2025 and minute bars from Sep 20, 2026, adjusted for splits and dividends, served by the API under a key.
9626 price chart, 2025 to 2026
9626 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | -3.2% |
| 6 months | +10.1% |
| Year to date | +13.2% |
| 1 year | +21.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 18, 2025 | +6.6% |
| Compound annual growth, 1.4 years | +4.8% |
9626 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 7.00 on Aug 13, 2026
- All time low close
- SAR 4.63 on Jun 19, 2025
- 52 week high
- SAR 7.00 on Jul 30, 2026
- 52 week low
- SAR 4.95 on Oct 1, 2025
- Deepest drawdown
- -19.1% from May 18, 2025 to Jun 19, 2025, recovered Mar 11, 2026
- Best single session
- +9.3% on Jun 3, 2026
- Worst single session
- -13.7% on Aug 17, 2026
- Volatility, 1 year annualised
- 44.6%
- Sessions closing higher, 1 year
- 29%
9626 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 18, 2025; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 5.60 | SAR 7.00 | SAR 5.18 | SAR 6.10 | +8.9% | 1.7M | 186 |
| 2025 | SAR 5.72 | SAR 5.75 | SAR 4.61 | SAR 5.60 | n/a | 4.8M | 159 |
9626 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 6.10 | +0.7% |
| August 2026 | SAR 6.06 | -12.2% |
| July 2026 | SAR 6.90 | +10.4% |
| June 2026 | SAR 6.25 | +7.8% |
| May 2026 | SAR 5.80 | +2.7% |
| April 2026 | SAR 5.65 | -2.6% |
| March 2026 | SAR 5.80 | +9.4% |
| February 2026 | SAR 5.30 | -2.2% |
| January 2026 | SAR 5.42 | -3.2% |
| December 2025 | SAR 5.60 | +5.3% |
| November 2025 | SAR 5.32 | +0.4% |
| October 2025 | SAR 5.30 | +6.0% |
About the 9626 data
Daily bars. 345 sessions from May 18, 2025 to Sep 27, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 20, 2026 forward, most recent session Sep 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9626/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9626 share price history
