Tadawul · 9631 · stock
Hedab Alkhaleej Trading Co. (9631) stock price history
Every Tadawul trading session of Hedab Alkhaleej Trading Co. from Mar 12, 2025 to Sep 28, 2026: 388 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9631 adjusted close, 2025 to 2026
- SAR 43.75
- All time high, 2025
- SAR 39.38
- 52 week high, SAR 25.10 low
- 388
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
9631 key facts
- Hedab Alkhaleej Trading Co. (9631) closed at SAR 30.70 on Sep 28, 2026 on Tadawul.
- 9631's all time high close is SAR 43.75, set on Mar 17, 2025; its all time low close is SAR 25.10 on Sep 17, 2026.
- 9631's 52 week range is SAR 25.10 to SAR 39.38.
- 9631 returned -13.2% over the year to Sep 28, 2026.
- Since Mar 12, 2025 9631 returned -29%, -19.9% a year compounded.
- 9631's deepest drawdown was -42.6% from Mar 17, 2025 to Sep 17, 2026.
- DataCedar holds 388 daily sessions of 9631 history from Mar 12, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9631 price chart, 2025 to 2026
9631 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.8% |
| 3 months | -22.0% |
| 6 months | +2.3% |
| Year to date | +2.3% |
| 1 year | -13.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 12, 2025 | -29.1% |
| Compound annual growth, 1.5 years | -19.9% |
9631 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 43.75 on Mar 17, 2025
- All time low close
- SAR 25.10 on Sep 17, 2026
- 52 week high
- SAR 39.38 on Jun 8, 2026
- 52 week low
- SAR 25.10 on Sep 17, 2026
- Deepest drawdown
- -42.6% from Mar 17, 2025 to Sep 17, 2026, not yet recovered
- Best single session
- +17.5% on Sep 20, 2026
- Worst single session
- -12.0% on Apr 3, 2025
- Volatility, 1 year annualised
- 52.3%
- Sessions closing higher, 1 year
- 17%
9631 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 12, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 30.32 | SAR 39.38 | SAR 25.10 | SAR 30.70 | +7.5% | 262.3K | 186 |
| 2025 | SAR 43.19 | SAR 43.75 | SAR 27.84 | SAR 28.55 | n/a | 365.5K | 202 |
9631 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 30.70 | +3.4% |
| August 2026 | SAR 29.70 | -13.8% |
| July 2026 | SAR 34.45 | -12.5% |
| June 2026 | SAR 39.38 | +14.3% |
| May 2026 | SAR 34.45 | +6.4% |
| April 2026 | SAR 32.39 | +11.5% |
| March 2026 | SAR 29.04 | +2.1% |
| February 2026 | SAR 28.43 | +1.4% |
| January 2026 | SAR 28.03 | -1.8% |
| December 2025 | SAR 28.55 | -16.2% |
| November 2025 | SAR 34.05 | -10.7% |
| October 2025 | SAR 38.16 | +7.9% |
About the 9631 data
Daily bars. 388 sessions from Mar 12, 2025 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9631/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9631 share price history
