Tadawul · 9634 · stock
Adeer Real Estate Company (9634) stock price history
Every Tadawul trading session of Adeer Real Estate Company from May 27, 2025 to Sep 27, 2026: 337 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9634 adjusted close, 2025 to 2026
- SAR 120.16
- All time high, 2025
- SAR 121.03
- 52 week high, SAR 80.83 low
- 337
- Daily sessions since 2025
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
9634 key facts
- Adeer Real Estate Company (9634) closed at SAR 95.00 on Sep 27, 2026 on Tadawul.
- 9634's all time high close is SAR 120.16, set on Sep 24, 2025; its all time low close is SAR 71.15 on Jun 17, 2025.
- 9634's 52 week range is SAR 80.83 to SAR 121.03.
- 9634 returned -20.9% over the year to Sep 27, 2026.
- Since May 27, 2025 9634 returned +30%, +21.9% a year compounded.
- 9634's deepest drawdown was -31.9% from Sep 28, 2025 to Apr 7, 2026.
- DataCedar holds 337 daily sessions of 9634 history from May 27, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9634 price chart, 2025 to 2026
9634 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | +4.2% |
| 6 months | +12.2% |
| Year to date | -10.6% |
| 1 year | -20.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 27, 2025 | +30.3% |
| Compound annual growth, 1.3 years | +21.9% |
9634 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 120.16 on Sep 24, 2025
- All time low close
- SAR 71.15 on Jun 17, 2025
- 52 week high
- SAR 121.03 on Feb 1, 2026
- 52 week low
- SAR 80.83 on Apr 7, 2026
- Deepest drawdown
- -31.9% from Sep 28, 2025 to Apr 7, 2026, not yet recovered
- Best single session
- +23.3% on Jul 27, 2025
- Worst single session
- -8.4% on Feb 15, 2026
- Volatility, 1 year annualised
- 33.2%
- Sessions closing higher, 1 year
- 37%
9634 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 27, 2025; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 108.75 | SAR 121.03 | SAR 80.83 | SAR 95.00 | -12.6% | 629.7K | 185 |
| 2025 | SAR 76.20 | SAR 124.51 | SAR 69.87 | SAR 108.75 | n/a | 830.7K | 152 |
9634 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 95.00 | -1.1% |
| August 2026 | SAR 96.05 | +7.4% |
| July 2026 | SAR 89.39 | +4.4% |
| June 2026 | SAR 85.59 | -1.1% |
| May 2026 | SAR 86.54 | +1.1% |
| April 2026 | SAR 85.59 | +2.3% |
| March 2026 | SAR 83.69 | -15.0% |
| February 2026 | SAR 98.43 | -11.7% |
| January 2026 | SAR 111.45 | +2.5% |
| December 2025 | SAR 108.75 | -5.7% |
| November 2025 | SAR 115.37 | +1.9% |
| October 2025 | SAR 113.19 | +1.6% |
About the 9634 data
Daily bars. 337 sessions from May 27, 2025 to Sep 27, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9634/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 9630 Ratio Speciality Company for Trading
- 9631 Hedab Alkhaleej Trading Co.
- 9632 Future Vision for Health Training Company
- 9633 Service Equipment Co.
- 9636 Al Kuzama Trading Co
- 9637 Axelerated Solutions for Information and Communication Technology Company
- 9640 ASAS Makeen Real Estate Development and Investment Company
- 9641 Hawyia Auctions Company
Common questions
9634 share price history
