Tadawul · 9633 · stock
Service Equipment Co. (9633) stock price history
Every Tadawul trading session of Service Equipment Co. from May 5, 2025 to Sep 27, 2026: 353 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9633 adjusted close, 2025 to 2026
- SAR 73.16
- All time high, 2025
- SAR 48.00
- 52 week high, SAR 19.00 low
- 353
- Daily sessions since 2025
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
9633 key facts
- Service Equipment Co. (9633) closed at SAR 20.00 on Sep 27, 2026 on Tadawul.
- 9633's all time high close is SAR 73.16, set on May 5, 2025; its all time low close is SAR 19.01 on Sep 21, 2026.
- 9633's 52 week range is SAR 19.00 to SAR 48.00.
- 9633 returned -61.0% over the year to Sep 27, 2026.
- Since May 5, 2025 9633 returned -73%, -60.5% a year compounded.
- 9633's deepest drawdown was -74.0% from May 5, 2025 to Sep 21, 2026.
- DataCedar holds 353 daily sessions of 9633 history from May 5, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9633 price chart, 2025 to 2026
9633 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -13.3% |
| 6 months | -28.5% |
| Year to date | -41.2% |
| 1 year | -61.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 5, 2025 | -72.7% |
| Compound annual growth, 1.4 years | -60.5% |
9633 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 73.16 on May 5, 2025
- All time low close
- SAR 19.01 on Sep 21, 2026
- 52 week high
- SAR 48.00 on Sep 30, 2025
- 52 week low
- SAR 19.00 on Aug 20, 2026
- Deepest drawdown
- -74.0% from May 5, 2025 to Sep 21, 2026, not yet recovered
- Best single session
- +12.0% on May 19, 2026
- Worst single session
- -11.5% on Feb 24, 2026
- Volatility, 1 year annualised
- 51.2%
- Sessions closing higher, 1 year
- 28%
9633 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 5, 2025; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 34.00 | SAR 35.50 | SAR 19.00 | SAR 20.00 | -41.2% | 436.5K | 185 |
| 2025 | SAR 74.13 | SAR 77.42 | SAR 31.50 | SAR 34.00 | n/a | 226.6K | 168 |
9633 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 20.00 | -10.8% |
| August 2026 | SAR 22.42 | +6.8% |
| July 2026 | SAR 21.00 | -12.5% |
| June 2026 | SAR 24.00 | 0.0% |
| May 2026 | SAR 24.00 | -5.8% |
| April 2026 | SAR 25.48 | -1.9% |
| March 2026 | SAR 25.98 | -13.7% |
| February 2026 | SAR 30.10 | -15.2% |
| January 2026 | SAR 35.50 | +4.4% |
| December 2025 | SAR 34.00 | -10.5% |
| November 2025 | SAR 38.00 | -2.7% |
| October 2025 | SAR 39.04 | -18.7% |
About the 9633 data
Daily bars. 353 sessions from May 5, 2025 to Sep 27, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 5, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9633/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 9628 Lamasat Company
- 9630 Ratio Speciality Company for Trading
- 9631 Hedab Alkhaleej Trading Co.
- 9632 Future Vision for Health Training Company
- 9634 Adeer Real Estate Company
- 9636 Al Kuzama Trading Co
- 9637 Axelerated Solutions for Information and Communication Technology Company
- 9640 ASAS Makeen Real Estate Development and Investment Company
Common questions
9633 share price history
