Tadawul · 9637 · stock
Axelerated Solutions for Information and Communication Technology Company (9637) stock price history
Every Tadawul trading session of Axelerated Solutions for Information and Communication Technology Company from Jun 1, 2025 to Nov 12, 2026: 363 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9637 adjusted close, 2025 to 2026
- SAR 27.95
- All time high, 2025
- SAR 26.96
- 52 week high, SAR 8.50 low
- 363
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
9637 key facts
- Axelerated Solutions for Information and Communication Technology Company (9637) closed at SAR 9.25 on Nov 12, 2026 on Tadawul.
- 9637's all time high close is SAR 27.95, set on Sep 8, 2025; its all time low close is SAR 8.55 on Nov 3, 2026.
- 9637's 52 week range is SAR 8.50 to SAR 26.96.
- 9637 returned -63.9% over the year to Nov 12, 2026.
- Since Jun 1, 2025 9637 returned -64%, -50.4% a year compounded.
- 9637's deepest drawdown was -69.4% from Sep 10, 2025 to Nov 3, 2026.
- DataCedar holds 363 daily sessions of 9637 history from Jun 1, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9637 price chart, 2025 to 2026
9637 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.4% |
| 3 months | -64.3% |
| 6 months | -63.8% |
| Year to date | -62.5% |
| 1 year | -63.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 1, 2025 | -63.7% |
| Compound annual growth, 1.4 years | -50.4% |
9637 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 27.95 on Sep 8, 2025
- All time low close
- SAR 8.55 on Nov 3, 2026
- 52 week high
- SAR 26.96 on Jun 17, 2026
- 52 week low
- SAR 8.50 on Nov 3, 2026
- Deepest drawdown
- -69.4% from Sep 10, 2025 to Nov 3, 2026, not yet recovered
- Best single session
- +15.8% on Nov 5, 2026
- Worst single session
- -49.5% on Oct 4, 2026
- Volatility, 1 year annualised
- 84.5%
- Sessions closing higher, 1 year
- 27%
9637 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 1, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 25.60 | SAR 26.96 | SAR 8.50 | SAR 9.25 | -62.5% | 1.6M | 214 |
| 2025 | SAR 26.29 | SAR 30.36 | SAR 22.65 | SAR 24.65 | n/a | 1.9M | 149 |
9637 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 9.25 | -12.7% |
| October 2026 | SAR 10.60 | -53.9% |
| September 2026 | SAR 23.00 | +0.2% |
| August 2026 | SAR 22.95 | -8.2% |
| July 2026 | SAR 25.00 | -3.1% |
| June 2026 | SAR 25.80 | +2.4% |
| May 2026 | SAR 25.19 | +6.6% |
| April 2026 | SAR 23.62 | -5.7% |
| March 2026 | SAR 25.05 | -1.0% |
| February 2026 | SAR 25.30 | +0.9% |
| January 2026 | SAR 25.09 | +1.8% |
| December 2025 | SAR 24.65 | -5.4% |
About the 9637 data
Daily bars. 363 sessions from Jun 1, 2025 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 1, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9637/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9637 share price history
