Tadawul · 9644 · stock
Naf Company for Feed for Industry (9644) stock price history
Every Tadawul trading session of Naf Company for Feed for Industry from Jul 20, 2025 to Sep 28, 2026: 304 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9644 adjusted close, 2025 to 2026
- SAR 11.00
- All time high, 2026
- SAR 11.00
- 52 week high, SAR 2.90 low
- 304
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
9644 key facts
- Naf Company for Feed for Industry (9644) closed at SAR 6.17 on Sep 28, 2026 on Tadawul.
- 9644's all time high close is SAR 11.00, set on Aug 23, 2026; its all time low close is SAR 3.03 on Jun 16, 2026.
- 9644's 52 week range is SAR 2.90 to SAR 11.00.
- 9644 returned +3.7% over the year to Sep 28, 2026.
- Since Jul 20, 2025 9644 returned -19%, -16.1% a year compounded.
- 9644's deepest drawdown was -63.0% from Jul 31, 2025 to Jun 16, 2026.
- DataCedar holds 304 daily sessions of 9644 history from Jul 20, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9644 price chart, 2025 to 2026
9644 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.3% |
| 3 months | +46.9% |
| 6 months | +58.7% |
| Year to date | +53.5% |
| 1 year | +3.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 20, 2025 | -18.9% |
| Compound annual growth, 1.2 years | -16.1% |
9644 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 11.00 on Aug 23, 2026
- All time low close
- SAR 3.03 on Jun 16, 2026
- 52 week high
- SAR 11.00 on Aug 23, 2026
- 52 week low
- SAR 2.90 on Apr 7, 2026
- Deepest drawdown
- -63.0% from Jul 31, 2025 to Jun 16, 2026, recovered Aug 18, 2026
- Best single session
- +26.9% on Jun 25, 2026
- Worst single session
- -24.6% on Aug 31, 2025
- Volatility, 1 year annualised
- 70.9%
- Sessions closing higher, 1 year
- 16%
9644 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 20, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 4.02 | SAR 11.00 | SAR 2.90 | SAR 6.17 | +53.5% | 716.4K | 186 |
| 2025 | SAR 7.60 | SAR 8.69 | SAR 4.02 | SAR 4.02 | n/a | 1.2M | 118 |
9644 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 6.17 | -29.9% |
| August 2026 | SAR 8.80 | +114.6% |
| July 2026 | SAR 4.10 | -2.4% |
| June 2026 | SAR 4.20 | +35.5% |
| May 2026 | SAR 3.10 | -5.2% |
| April 2026 | SAR 3.27 | -15.9% |
| March 2026 | SAR 3.89 | +8.2% |
| February 2026 | SAR 3.59 | -2.9% |
| January 2026 | SAR 3.70 | -8.0% |
| December 2025 | SAR 4.02 | -12.2% |
| November 2025 | SAR 4.58 | -23.7% |
| October 2025 | SAR 6.00 | -3.2% |
About the 9644 data
Daily bars. 304 sessions from Jul 20, 2025 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9644/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 9637 Axelerated Solutions for Information and Communication Technology Company
- 9640 ASAS Makeen Real Estate Development and Investment Company
- 9641 Hawyia Auctions Company
- 9642 Time Entertainment Company
- 9645 National Signage Industrial Company
- 9647 Wajd life trading Company
- 9648 Hamad Mohammed Bin Saedan Real Estate Company
- 9649 Jamjoom Fashion Trading Company
Common questions
9644 share price history
