Tadawul · 9649 · stock
Jamjoom Fashion Trading Company (9649) stock price history
Every Tadawul trading session of Jamjoom Fashion Trading Company from Sep 21, 2025 to Nov 12, 2026: 287 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9649 adjusted close, 2025 to 2026
- SAR 147.99
- All time high, 2026
- SAR 147.99
- 52 week high, SAR 88.25 low
- 287
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
9649 key facts
- Jamjoom Fashion Trading Company (9649) closed at SAR 90.00 on Nov 12, 2026 on Tadawul.
- 9649's all time high close is SAR 147.99, set on Feb 3, 2026; its all time low close is SAR 88.80 on Nov 5, 2026.
- 9649's 52 week range is SAR 88.25 to SAR 147.99.
- 9649 returned -30.8% over the year to Nov 12, 2026.
- Since Sep 21, 2025 9649 returned -35%, -31.2% a year compounded.
- 9649's deepest drawdown was -40.0% from Mar 4, 2026 to Nov 5, 2026.
- DataCedar holds 287 daily sessions of 9649 history from Sep 21, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9649 price chart, 2025 to 2026
9649 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | -25.0% |
| 6 months | -22.1% |
| Year to date | -34.0% |
| 1 year | -30.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 21, 2025 | -34.8% |
| Compound annual growth, 1.1 years | -31.2% |
9649 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 147.99 on Feb 3, 2026
- All time low close
- SAR 88.80 on Nov 5, 2026
- 52 week high
- SAR 147.99 on Feb 3, 2026
- 52 week low
- SAR 88.25 on Nov 3, 2026
- Deepest drawdown
- -40.0% from Mar 4, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +10.4% on Oct 20, 2025
- Worst single session
- -10.0% on Aug 31, 2026
- Volatility, 1 year annualised
- 37.1%
- Sessions closing higher, 1 year
- 24%
9649 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 21, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 136.49 | SAR 147.99 | SAR 88.25 | SAR 90.00 | -34.1% | 187.2K | 214 |
| 2025 | SAR 136.68 | SAR 148.37 | SAR 121.69 | SAR 136.49 | n/a | 357.7K | 73 |
9649 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 90.00 | 0.0% |
| October 2026 | SAR 90.00 | -5.3% |
| September 2026 | SAR 95.00 | -2.8% |
| August 2026 | SAR 97.70 | -16.1% |
| July 2026 | SAR 116.50 | +2.2% |
| June 2026 | SAR 114.00 | +7.4% |
| May 2026 | SAR 106.10 | -13.0% |
| April 2026 | SAR 122.00 | -2.4% |
| March 2026 | SAR 125.00 | -2.2% |
| February 2026 | SAR 127.82 | -11.0% |
| January 2026 | SAR 143.56 | +5.2% |
| December 2025 | SAR 136.49 | +5.4% |
About the 9649 data
Daily bars. 287 sessions from Sep 21, 2025 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9649/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9649 share price history
