Tadawul · TASI · index
Tasi (TASI) index history
Every Tadawul trading session of Tasi from Sep 28, 2026 to Nov 12, 2026: 20 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TASI adjusted close, 2026 to 2026
- SAR 10,590
- All time high, 2026
- SAR 10,605
- 52 week high, SAR 9,640 low
- 20
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TASI key facts
- Tasi (TASI) closed at SAR 10,326 on Nov 12, 2026 on Tadawul.
- TASI's all time high close is SAR 10,590, set on Oct 6, 2026; its all time low close is SAR 9,696 on Oct 22, 2026.
- TASI's 52 week range is SAR 9,640 to SAR 10,605.
- TASI's deepest drawdown was -8.4% from Oct 6, 2026 to Oct 22, 2026.
- DataCedar holds 20 daily sessions of TASI history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TASI price chart, 2026 to 2026
TASI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | -2.4% |
TASI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 10,590 on Oct 6, 2026
- All time low close
- SAR 9,696 on Oct 22, 2026
- 52 week high
- SAR 10,605 on Oct 7, 2026
- 52 week low
- SAR 9,640 on Oct 22, 2026
- Deepest drawdown
- -8.4% from Oct 6, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +6.1% on Nov 12, 2026
- Worst single session
- -2.3% on Oct 22, 2026
- Sessions closing higher, 1 year
- 26%
TASI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 10,669 | SAR 10,678 | SAR 9,640 | SAR 10,326 | n/a | 3.7B | 20 |
TASI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 10,326 | +6.5% |
| October 2026 | SAR 9,696 | -7.1% |
| September 2026 | SAR 10,441 | n/a |
About the TASI data
Daily bars. 20 sessions from Sep 28, 2026 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3ATASI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
TASI share price history
