Tadawul · 9642 · stock
Time Entertainment Company (9642) stock price history
Every Tadawul trading session of Time Entertainment Company from Jun 17, 2025 to Sep 28, 2026: 327 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9642 adjusted close, 2025 to 2026
- SAR 79.60
- All time high, 2025
- SAR 66.00
- 52 week high, SAR 16.80 low
- 327
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
9642 key facts
- Time Entertainment Company (9642) closed at SAR 20.00 on Sep 28, 2026 on Tadawul.
- 9642's all time high close is SAR 79.60, set on Jul 29, 2025; its all time low close is SAR 16.84 on Sep 1, 2026.
- 9642's 52 week range is SAR 16.80 to SAR 66.00.
- 9642 returned -67.2% over the year to Sep 28, 2026.
- Since Jun 17, 2025 9642 returned -71%, -61.7% a year compounded.
- 9642's deepest drawdown was -78.8% from Jul 29, 2025 to Sep 1, 2026.
- DataCedar holds 327 daily sessions of 9642 history from Jun 17, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9642 price chart, 2025 to 2026
9642 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.5% |
| 3 months | -26.5% |
| 6 months | -62.7% |
| Year to date | -57.1% |
| 1 year | -67.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 17, 2025 | -70.8% |
| Compound annual growth, 1.3 years | -61.7% |
9642 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 79.60 on Jul 29, 2025
- All time low close
- SAR 16.84 on Sep 1, 2026
- 52 week high
- SAR 66.00 on Oct 6, 2025
- 52 week low
- SAR 16.80 on Sep 1, 2026
- Deepest drawdown
- -78.8% from Jul 29, 2025 to Sep 1, 2026, not yet recovered
- Best single session
- +13.1% on Jun 22, 2026
- Worst single session
- -39.4% on Apr 2, 2026
- Volatility, 1 year annualised
- 75.8%
- Sessions closing higher, 1 year
- 25%
9642 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 17, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 50.65 | SAR 59.60 | SAR 16.80 | SAR 20.00 | -57.1% | 325.5K | 186 |
| 2025 | SAR 75.00 | SAR 80.90 | SAR 46.60 | SAR 46.60 | n/a | 364.1K | 141 |
9642 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 20.00 | +7.1% |
| August 2026 | SAR 18.68 | -11.0% |
| July 2026 | SAR 21.00 | -15.7% |
| June 2026 | SAR 24.90 | -8.5% |
| May 2026 | SAR 27.20 | -17.6% |
| April 2026 | SAR 33.00 | -37.7% |
| March 2026 | SAR 53.00 | +13.7% |
| February 2026 | SAR 46.60 | +3.5% |
| January 2026 | SAR 45.02 | -3.4% |
| December 2025 | SAR 46.60 | -9.5% |
| November 2025 | SAR 51.50 | -10.9% |
| October 2025 | SAR 57.80 | -5.2% |
About the 9642 data
Daily bars. 327 sessions from Jun 17, 2025 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9642/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 9636 Al Kuzama Trading Co
- 9637 Axelerated Solutions for Information and Communication Technology Company
- 9640 ASAS Makeen Real Estate Development and Investment Company
- 9641 Hawyia Auctions Company
- 9644 Naf Company for Feed for Industry
- 9645 National Signage Industrial Company
- 9647 Wajd life trading Company
- 9648 Hamad Mohammed Bin Saedan Real Estate Company
Common questions
9642 share price history
