Tadawul · 9645 · stock
National Signage Industrial Company (9645) stock price history
Every Tadawul trading session of National Signage Industrial Company from Sep 3, 2025 to Sep 27, 2026: 270 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9645 adjusted close, 2025 to 2026
- SAR 15.00
- All time high, 2026
- SAR 17.30
- 52 week high, SAR 10.60 low
- 270
- Daily sessions since 2025
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
9645 key facts
- National Signage Industrial Company (9645) closed at SAR 11.50 on Sep 27, 2026 on Tadawul.
- 9645's all time high close is SAR 15.00, set on Apr 20, 2026; its all time low close is SAR 10.60 on Nov 20, 2025.
- 9645's 52 week range is SAR 10.60 to SAR 17.30.
- 9645 returned +3.2% over the year to Sep 27, 2026.
- Since Sep 3, 2025 9645 returned -18%, -16.9% a year compounded.
- 9645's deepest drawdown was -24.3% from Sep 3, 2025 to Nov 20, 2025.
- DataCedar holds 270 daily sessions of 9645 history from Sep 3, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9645 price chart, 2025 to 2026
9645 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | -10.4% |
| 6 months | -10.2% |
| Year to date | -4.2% |
| 1 year | +3.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 3, 2025 | -17.9% |
| Compound annual growth, 1.1 years | -16.9% |
9645 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 15.00 on Apr 20, 2026
- All time low close
- SAR 10.60 on Nov 20, 2025
- 52 week high
- SAR 17.30 on Dec 10, 2025
- 52 week low
- SAR 10.60 on Nov 20, 2025
- Deepest drawdown
- -24.3% from Sep 3, 2025 to Nov 20, 2025, recovered Dec 9, 2025
- Best single session
- +16.9% on Apr 8, 2026
- Worst single session
- -10.9% on Sep 8, 2025
- Volatility, 1 year annualised
- 56.4%
- Sessions closing higher, 1 year
- 21%
9645 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 3, 2025; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 13.04 | SAR 15.00 | SAR 11.50 | SAR 11.50 | -12.9% | 607.3K | 185 |
| 2025 | SAR 12.20 | SAR 17.30 | SAR 10.60 | SAR 13.20 | n/a | 3.4M | 85 |
9645 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 11.50 | -10.9% |
| August 2026 | SAR 12.90 | +0.8% |
| July 2026 | SAR 12.80 | -1.5% |
| June 2026 | SAR 13.00 | -7.1% |
| May 2026 | SAR 14.00 | +3.7% |
| April 2026 | SAR 13.50 | +12.5% |
| March 2026 | SAR 12.00 | -3.2% |
| February 2026 | SAR 12.40 | -11.4% |
| January 2026 | SAR 14.00 | +6.1% |
| December 2025 | SAR 13.20 | +17.8% |
| November 2025 | SAR 11.21 | -4.9% |
| October 2025 | SAR 11.79 | +6.8% |
About the 9645 data
Daily bars. 270 sessions from Sep 3, 2025 to Sep 27, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9645/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 9640 ASAS Makeen Real Estate Development and Investment Company
- 9641 Hawyia Auctions Company
- 9642 Time Entertainment Company
- 9644 Naf Company for Feed for Industry
- 9647 Wajd life trading Company
- 9648 Hamad Mohammed Bin Saedan Real Estate Company
- 9649 Jamjoom Fashion Trading Company
- 9650 Sahat Almajd Trading Company
Common questions
9645 share price history
