Tadawul · 9640 · stock
ASAS Makeen Real Estate Development and Investment Company (9640) stock price history
Every Tadawul trading session of ASAS Makeen Real Estate Development and Investment Company from Jun 17, 2025 to Nov 12, 2026: 355 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9640 adjusted close, 2025 to 2026
- SAR 39.67
- All time high, 2025
- SAR 31.67
- 52 week high, SAR 16.12 low
- 355
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
9640 key facts
- ASAS Makeen Real Estate Development and Investment Company (9640) closed at SAR 19.90 on Nov 12, 2026 on Tadawul.
- 9640's all time high close is SAR 39.67, set on Jul 31, 2025; its all time low close is SAR 16.74 on Oct 1, 2026.
- 9640's 52 week range is SAR 16.12 to SAR 31.67.
- 9640 returned -37.2% over the year to Nov 12, 2026.
- Since Jun 17, 2025 9640 returned -37%, -28.1% a year compounded.
- 9640's deepest drawdown was -57.8% from Jul 31, 2025 to Oct 1, 2026.
- DataCedar holds 355 daily sessions of 9640 history from Jun 17, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
9640 price chart, 2025 to 2026
9640 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.9% |
| 3 months | -4.7% |
| 6 months | -14.1% |
| Year to date | -28.9% |
| 1 year | -37.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 17, 2025 | -37.0% |
| Compound annual growth, 1.4 years | -28.1% |
9640 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 39.67 on Jul 31, 2025
- All time low close
- SAR 16.74 on Oct 1, 2026
- 52 week high
- SAR 31.67 on Nov 12, 2025
- 52 week low
- SAR 16.12 on Oct 21, 2026
- Deepest drawdown
- -57.8% from Jul 31, 2025 to Oct 1, 2026, not yet recovered
- Best single session
- +11.2% on Nov 1, 2026
- Worst single session
- -13.6% on Apr 16, 2026
- Volatility, 1 year annualised
- 55.6%
- Sessions closing higher, 1 year
- 24%
9640 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 17, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 27.18 | SAR 31.27 | SAR 16.12 | SAR 19.90 | -26.8% | 704.9K | 214 |
| 2025 | SAR 32.33 | SAR 39.67 | SAR 26.70 | SAR 27.18 | n/a | 1.2M | 141 |
9640 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 19.90 | +10.6% |
| October 2026 | SAR 17.99 | +2.9% |
| September 2026 | SAR 17.48 | -8.0% |
| August 2026 | SAR 19.01 | -13.6% |
| July 2026 | SAR 22.00 | -8.3% |
| June 2026 | SAR 24.00 | -5.9% |
| May 2026 | SAR 25.50 | +9.4% |
| April 2026 | SAR 23.32 | +2.3% |
| March 2026 | SAR 22.80 | -13.4% |
| February 2026 | SAR 26.33 | -5.7% |
| January 2026 | SAR 27.92 | +2.7% |
| December 2025 | SAR 27.18 | -4.1% |
About the 9640 data
Daily bars. 355 sessions from Jun 17, 2025 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9640/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9640 share price history
