Tadawul · 9636 · stock
Al Kuzama Trading Co (9636) stock price history
Every Tadawul trading session of Al Kuzama Trading Co from Jun 2, 2025 to Nov 12, 2026: 363 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9636 adjusted close, 2025 to 2026
- SAR 89.07
- All time high, 2025
- SAR 71.00
- 52 week high, SAR 37.00 low
- 363
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
9636 key facts
- Al Kuzama Trading Co (9636) closed at SAR 43.02 on Nov 12, 2026 on Tadawul.
- 9636's all time high close is SAR 89.07, set on Jun 2, 2025; its all time low close is SAR 41.00 on Nov 3, 2026.
- 9636's 52 week range is SAR 37.00 to SAR 71.00.
- 9636 returned -32.3% over the year to Nov 12, 2026.
- Since Jun 2, 2025 9636 returned -52%, -39.6% a year compounded.
- 9636's deepest drawdown was -54.0% from Jun 2, 2025 to Nov 3, 2026.
- DataCedar holds 363 daily sessions of 9636 history from Jun 2, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9636 price chart, 2025 to 2026
9636 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -22.5% |
| 6 months | -31.6% |
| Year to date | -31.7% |
| 1 year | -32.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 2, 2025 | -51.7% |
| Compound annual growth, 1.4 years | -39.6% |
9636 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 89.07 on Jun 2, 2025
- All time low close
- SAR 41.00 on Nov 3, 2026
- 52 week high
- SAR 71.00 on Feb 8, 2026
- 52 week low
- SAR 37.00 on Nov 8, 2026
- Deepest drawdown
- -54.0% from Jun 2, 2025 to Nov 3, 2026, not yet recovered
- Best single session
- +8.9% on Apr 12, 2026
- Worst single session
- -9.9% on Mar 2, 2026
- Volatility, 1 year annualised
- 39.2%
- Sessions closing higher, 1 year
- 16%
9636 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 2, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 66.15 | SAR 71.00 | SAR 37.00 | SAR 43.02 | -35.0% | 283.3K | 215 |
| 2025 | SAR 94.26 | SAR 97.78 | SAR 60.88 | SAR 66.15 | n/a | 323.6K | 148 |
9636 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 43.02 | -5.4% |
| October 2026 | SAR 45.48 | +2.0% |
| September 2026 | SAR 44.60 | -3.0% |
| August 2026 | SAR 46.00 | -21.4% |
| July 2026 | SAR 58.50 | +1.6% |
| June 2026 | SAR 57.60 | -4.0% |
| May 2026 | SAR 60.00 | -7.7% |
| April 2026 | SAR 65.00 | +4.8% |
| March 2026 | SAR 62.00 | -7.4% |
| February 2026 | SAR 66.95 | -3.9% |
| January 2026 | SAR 69.65 | +5.3% |
| December 2025 | SAR 66.15 | -1.3% |
About the 9636 data
Daily bars. 363 sessions from Jun 2, 2025 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 8, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9636/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 9631 Hedab Alkhaleej Trading Co.
- 9632 Future Vision for Health Training Company
- 9633 Service Equipment Co.
- 9634 Adeer Real Estate Company
- 9637 Axelerated Solutions for Information and Communication Technology Company
- 9640 ASAS Makeen Real Estate Development and Investment Company
- 9641 Hawyia Auctions Company
- 9642 Time Entertainment Company
Common questions
9636 share price history
