Tadawul · 9641 · stock
Hawyia Auctions Company (9641) stock price history
Every Tadawul trading session of Hawyia Auctions Company from Jun 25, 2025 to Sep 27, 2026: 320 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9641 adjusted close, 2025 to 2026
- SAR 13.97
- All time high, 2026
- SAR 13.97
- 52 week high, SAR 11.00 low
- 320
- Daily sessions since 2025
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
9641 key facts
- Hawyia Auctions Company (9641) closed at SAR 13.00 on Sep 27, 2026 on Tadawul.
- 9641's all time high close is SAR 13.97, set on Feb 9, 2026; its all time low close is SAR 11.00 on Aug 23, 2026.
- 9641's 52 week range is SAR 11.00 to SAR 13.97.
- 9641 returned +6.2% over the year to Sep 27, 2026.
- Since Jun 25, 2025 9641 returned +0%, +0.1% a year compounded.
- 9641's deepest drawdown was -21.3% from Feb 10, 2026 to Aug 23, 2026.
- DataCedar holds 320 daily sessions of 9641 history from Jun 25, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
9641 price chart, 2025 to 2026
9641 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.0% |
| 3 months | -4.8% |
| 6 months | +3.8% |
| Year to date | +4.0% |
| 1 year | +6.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 25, 2025 | +0.1% |
| Compound annual growth, 1.3 years | +0.1% |
9641 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 13.97 on Feb 9, 2026
- All time low close
- SAR 11.00 on Aug 23, 2026
- 52 week high
- SAR 13.97 on Feb 9, 2026
- 52 week low
- SAR 11.00 on Aug 23, 2026
- Deepest drawdown
- -21.3% from Feb 10, 2026 to Aug 23, 2026, not yet recovered
- Best single session
- +13.0% on Aug 30, 2026
- Worst single session
- -9.9% on Feb 11, 2026
- Volatility, 1 year annualised
- 33.0%
- Sessions closing higher, 1 year
- 13%
9641 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 25, 2025; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 12.49 | SAR 13.97 | SAR 11.00 | SAR 13.00 | +4.0% | 445.9K | 185 |
| 2025 | SAR 13.29 | SAR 13.29 | SAR 11.27 | SAR 12.50 | n/a | 323.1K | 135 |
9641 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 13.00 | 0.0% |
| August 2026 | SAR 13.00 | -1.0% |
| July 2026 | SAR 13.13 | +0.2% |
| June 2026 | SAR 13.10 | +4.6% |
| May 2026 | SAR 12.52 | -3.7% |
| April 2026 | SAR 13.01 | -3.6% |
| March 2026 | SAR 13.49 | +7.7% |
| February 2026 | SAR 12.52 | -3.7% |
| January 2026 | SAR 13.01 | +4.0% |
| December 2025 | SAR 12.50 | +5.6% |
| November 2025 | SAR 11.84 | -2.5% |
| October 2025 | SAR 12.14 | -1.2% |
About the 9641 data
Daily bars. 320 sessions from Jun 25, 2025 to Sep 27, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9641/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 9634 Adeer Real Estate Company
- 9636 Al Kuzama Trading Co
- 9637 Axelerated Solutions for Information and Communication Technology Company
- 9640 ASAS Makeen Real Estate Development and Investment Company
- 9642 Time Entertainment Company
- 9644 Naf Company for Feed for Industry
- 9645 National Signage Industrial Company
- 9647 Wajd life trading Company
Common questions
9641 share price history
