Tadawul · 9632 · stock
Future Vision for Health Training Company (9632) stock price history
Every Tadawul trading session of Future Vision for Health Training Company from Apr 27, 2025 to Sep 28, 2026: 360 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9632 adjusted close, 2025 to 2026
- SAR 4.97
- All time high, 2026
- SAR 5.20
- 52 week high, SAR 2.80 low
- 360
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
9632 key facts
- Future Vision for Health Training Company (9632) closed at SAR 3.08 on Sep 28, 2026 on Tadawul.
- 9632's all time high close is SAR 4.97, set on Mar 5, 2026; its all time low close is SAR 2.63 on Jun 2, 2025.
- 9632's 52 week range is SAR 2.80 to SAR 5.20.
- 9632 returned -14.3% over the year to Sep 28, 2026.
- Since Apr 27, 2025 9632 returned -7%, -5.0% a year compounded.
- 9632's deepest drawdown was -43.7% from Mar 5, 2026 to Sep 20, 2026.
- DataCedar holds 360 daily sessions of 9632 history from Apr 27, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9632 price chart, 2025 to 2026
9632 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.8% |
| 3 months | -18.9% |
| 6 months | -31.3% |
| Year to date | -14.4% |
| 1 year | -14.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 27, 2025 | -7.1% |
| Compound annual growth, 1.4 years | -5.0% |
9632 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 4.97 on Mar 5, 2026
- All time low close
- SAR 2.63 on Jun 2, 2025
- 52 week high
- SAR 5.20 on Mar 5, 2026
- 52 week low
- SAR 2.80 on Sep 15, 2026
- Deepest drawdown
- -43.7% from Mar 5, 2026 to Sep 20, 2026, not yet recovered
- Best single session
- +22.3% on Oct 30, 2025
- Worst single session
- -14.4% on Sep 2, 2026
- Volatility, 1 year annualised
- 58.6%
- Sessions closing higher, 1 year
- 39%
9632 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 27, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 3.63 | SAR 5.20 | SAR 2.80 | SAR 3.08 | -17.3% | 7.8M | 186 |
| 2025 | SAR 3.60 | SAR 5.05 | SAR 2.63 | SAR 3.72 | n/a | 18.7M | 174 |
9632 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 3.08 | -11.2% |
| August 2026 | SAR 3.47 | -7.5% |
| July 2026 | SAR 3.75 | -6.0% |
| June 2026 | SAR 3.99 | -14.2% |
| May 2026 | SAR 4.65 | +21.9% |
| April 2026 | SAR 3.82 | -11.2% |
| March 2026 | SAR 4.30 | -6.6% |
| February 2026 | SAR 4.60 | +19.5% |
| January 2026 | SAR 3.85 | +3.4% |
| December 2025 | SAR 3.72 | +2.1% |
| November 2025 | SAR 3.65 | -18.9% |
| October 2025 | SAR 4.50 | +36.2% |
About the 9632 data
Daily bars. 360 sessions from Apr 27, 2025 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9632/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9632 share price history
