Tadawul · 9627 · stock
Twareat Medical Care Company (9627) stock price history
Every Tadawul trading session of Twareat Medical Care Company from Jan 29, 2025 to Sep 28, 2026: 418 daily bars, adjusted for splits and dividends, with minute bars from Sep 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9627 adjusted close, 2025 to 2026
- SAR 33.20
- All time high, 2025
- SAR 17.00
- 52 week high, SAR 7.40 low
- 418
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
9627 key facts
- Twareat Medical Care Company (9627) closed at SAR 8.15 on Sep 28, 2026 on Tadawul.
- 9627's all time high close is SAR 33.20, set on Feb 16, 2025; its all time low close is SAR 7.40 on May 21, 2026.
- 9627's 52 week range is SAR 7.40 to SAR 17.00.
- 9627 returned -40.1% over the year to Sep 28, 2026.
- Since Jan 29, 2025 9627 returned -47%, -31.8% a year compounded.
- 9627's deepest drawdown was -77.7% from Feb 16, 2025 to May 21, 2026.
- DataCedar holds 418 daily sessions of 9627 history from Jan 29, 2025 and minute bars from Sep 20, 2026, adjusted for splits and dividends, served by the API under a key.
9627 price chart, 2025 to 2026
9627 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.4% |
| 3 months | -17.6% |
| 6 months | -22.4% |
| Year to date | -33.2% |
| 1 year | -40.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 29, 2025 | -47.0% |
| Compound annual growth, 1.7 years | -31.8% |
9627 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 33.20 on Feb 16, 2025
- All time low close
- SAR 7.40 on May 21, 2026
- 52 week high
- SAR 17.00 on Oct 12, 2025
- 52 week low
- SAR 7.40 on May 21, 2026
- Deepest drawdown
- -77.7% from Feb 16, 2025 to May 21, 2026, not yet recovered
- Best single session
- +30.0% on Jan 30, 2025
- Worst single session
- -14.7% on Apr 6, 2025
- Volatility, 1 year annualised
- 50.1%
- Sessions closing higher, 1 year
- 21%
9627 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 29, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 12.20 | SAR 13.99 | SAR 7.40 | SAR 8.15 | -33.2% | 636.3K | 187 |
| 2025 | SAR 14.33 | SAR 35.32 | SAR 12.04 | SAR 12.20 | n/a | 4.9M | 231 |
9627 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 8.15 | -12.4% |
| August 2026 | SAR 9.30 | 0.0% |
| July 2026 | SAR 9.30 | -6.9% |
| June 2026 | SAR 9.99 | +25.3% |
| May 2026 | SAR 7.97 | -17.9% |
| April 2026 | SAR 9.71 | -4.9% |
| March 2026 | SAR 10.21 | -14.9% |
| February 2026 | SAR 12.00 | -7.3% |
| January 2026 | SAR 12.95 | +6.1% |
| December 2025 | SAR 12.20 | -13.6% |
| November 2025 | SAR 14.12 | +0.5% |
| October 2025 | SAR 14.05 | +6.4% |
About the 9627 data
Daily bars. 418 sessions from Jan 29, 2025 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 20, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9627/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9627 share price history
