Tadawul · 9623 · stock
Al Battal Factory for Chemical Industries Company (9623) stock price history
Every Tadawul trading session of Al Battal Factory for Chemical Industries Company from Dec 31, 2024 to Sep 27, 2026: 437 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9623 adjusted close, 2024 to 2026
- SAR 64.17
- All time high, 2025
- SAR 24.85
- 52 week high, SAR 8.14 low
- 437
- Daily sessions since 2024
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9623 key facts
- Al Battal Factory for Chemical Industries Company (9623) closed at SAR 19.00 on Sep 27, 2026 on Tadawul.
- 9623's all time high close is SAR 64.17, set on Jan 16, 2025; its all time low close is SAR 8.50 on Sep 3, 2026.
- 9623's 52 week range is SAR 8.14 to SAR 24.85.
- 9623 returned -18.8% over the year to Sep 27, 2026.
- Since Dec 31, 2024 9623 returned -68%, -48.5% a year compounded.
- 9623's deepest drawdown was -86.8% from Jan 16, 2025 to Sep 3, 2026.
- DataCedar holds 437 daily sessions of 9623 history from Dec 31, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9623 price chart, 2024 to 2026
9623 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +62.4% |
| 3 months | +22.6% |
| 6 months | +0.8% |
| Year to date | 0.0% |
| 1 year | -18.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 31, 2024 | -68.4% |
| Compound annual growth, 1.7 years | -48.5% |
9623 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 64.17 on Jan 16, 2025
- All time low close
- SAR 8.50 on Sep 3, 2026
- 52 week high
- SAR 24.85 on Oct 20, 2025
- 52 week low
- SAR 8.14 on Sep 3, 2026
- Deepest drawdown
- -86.8% from Jan 16, 2025 to Sep 3, 2026, not yet recovered
- Best single session
- +28.9% on Sep 7, 2026
- Worst single session
- -20.5% on Apr 1, 2026
- Volatility, 1 year annualised
- 70.7%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2025, -68%
- Worst calendar year
- 2025, -68%
9623 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 31, 2024; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 19.00 | SAR 23.76 | SAR 8.14 | SAR 19.00 | 0.0% | 1M | 185 |
| 2025 | SAR 60.13 | SAR 69.00 | SAR 18.60 | SAR 19.00 | -68.4% | 920.4K | 251 |
| 2024 | SAR 55.89 | SAR 61.11 | SAR 54.21 | SAR 60.13 | n/a | 112.6K | 1 |
9623 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 19.00 | +106.5% |
| August 2026 | SAR 9.20 | -23.3% |
| July 2026 | SAR 12.00 | -18.0% |
| June 2026 | SAR 14.64 | -13.9% |
| May 2026 | SAR 17.00 | +11.5% |
| April 2026 | SAR 15.24 | -21.0% |
| March 2026 | SAR 19.30 | +1.0% |
| February 2026 | SAR 19.10 | -4.5% |
| January 2026 | SAR 20.00 | +5.3% |
| December 2025 | SAR 19.00 | -5.3% |
| November 2025 | SAR 20.06 | -12.8% |
| October 2025 | SAR 23.00 | 0.0% |
About the 9623 data
Daily bars. 437 sessions from Dec 31, 2024 to Sep 27, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9623/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9623 share price history
