Tadawul · 9620 · stock
Balsm Alofoq Medical Company (9620) stock price history
Every Tadawul trading session of Balsm Alofoq Medical Company from Dec 16, 2024 to Nov 12, 2026: 475 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9620 adjusted close, 2024 to 2026
- SAR 41.00
- All time high, 2025
- SAR 30.20
- 52 week high, SAR 22.00 low
- 475
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9620 key facts
- Balsm Alofoq Medical Company (9620) closed at SAR 22.00 on Nov 12, 2026 on Tadawul.
- 9620's all time high close is SAR 41.00, set on Mar 27, 2025; its all time low close is SAR 22.00 on Oct 1, 2026.
- 9620's 52 week range is SAR 22.00 to SAR 30.20.
- 9620 returned -20.4% over the year to Nov 12, 2026.
- Since Dec 16, 2024 9620 returned -44%, -26.0% a year compounded.
- 9620's deepest drawdown was -46.3% from Mar 27, 2025 to Oct 1, 2026.
- DataCedar holds 475 daily sessions of 9620 history from Dec 16, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9620 price chart, 2024 to 2026
9620 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -10.9% |
| 6 months | -4.3% |
| Year to date | -25.4% |
| 1 year | -20.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 16, 2024 | -43.6% |
| Compound annual growth, 1.9 years | -26.0% |
9620 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 41.00 on Mar 27, 2025
- All time low close
- SAR 22.00 on Oct 1, 2026
- 52 week high
- SAR 30.20 on Dec 25, 2025
- 52 week low
- SAR 22.00 on Apr 20, 2026
- Deepest drawdown
- -46.3% from Mar 27, 2025 to Oct 1, 2026, not yet recovered
- Best single session
- +13.6% on Dec 25, 2025
- Worst single session
- -14.5% on Mar 31, 2026
- Volatility, 1 year annualised
- 40.3%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2025, -26%
- Worst calendar year
- 2025, -26%
9620 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 16, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 27.26 | SAR 29.12 | SAR 22.00 | SAR 22.00 | -19.3% | 331.4K | 214 |
| 2025 | SAR 37.00 | SAR 42.50 | SAR 25.00 | SAR 27.26 | -26.3% | 1.2M | 251 |
| 2024 | SAR 33.00 | SAR 41.45 | SAR 33.00 | SAR 37.00 | n/a | 615.2K | 10 |
9620 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 22.00 | 0.0% |
| October 2026 | SAR 22.00 | -1.4% |
| September 2026 | SAR 22.32 | -10.7% |
| August 2026 | SAR 25.00 | +2.1% |
| July 2026 | SAR 24.49 | +2.0% |
| June 2026 | SAR 24.00 | +5.6% |
| May 2026 | SAR 22.72 | -0.4% |
| April 2026 | SAR 22.80 | -7.7% |
| March 2026 | SAR 24.70 | -11.5% |
| February 2026 | SAR 27.90 | +4.7% |
| January 2026 | SAR 26.64 | -2.3% |
| December 2025 | SAR 27.26 | -7.1% |
About the 9620 data
Daily bars. 475 sessions from Dec 16, 2024 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9620/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9620 share price history
