Tadawul · 9615 · stock
Mufeed Company (9615) stock price history
Every Tadawul trading session of Mufeed Company from Nov 26, 2024 to Nov 12, 2026: 491 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9615 adjusted close, 2024 to 2026
- SAR 75.80
- All time high, 2024
- SAR 43.90
- 52 week high, SAR 20.00 low
- 491
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9615 key facts
- Mufeed Company (9615) closed at SAR 21.00 on Nov 12, 2026 on Tadawul.
- 9615's all time high close is SAR 75.80, set on Dec 15, 2024; its all time low close is SAR 20.00 on Sep 29, 2026.
- 9615's 52 week range is SAR 20.00 to SAR 43.90.
- 9615 returned -43.4% over the year to Nov 12, 2026.
- Since Nov 26, 2024 9615 returned -69%, -44.8% a year compounded.
- 9615's deepest drawdown was -73.6% from Dec 16, 2024 to Sep 29, 2026.
- DataCedar holds 491 daily sessions of 9615 history from Nov 26, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9615 price chart, 2024 to 2026
9615 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | -16.0% |
| 6 months | -50.0% |
| Year to date | -34.4% |
| 1 year | -43.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 26, 2024 | -68.8% |
| Compound annual growth, 2.0 years | -44.8% |
9615 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 75.80 on Dec 15, 2024
- All time low close
- SAR 20.00 on Sep 29, 2026
- 52 week high
- SAR 43.90 on May 13, 2026
- 52 week low
- SAR 20.00 on Sep 29, 2026
- Deepest drawdown
- -73.6% from Dec 16, 2024 to Sep 29, 2026, not yet recovered
- Best single session
- +10.8% on Dec 15, 2024
- Worst single session
- -13.7% on Sep 1, 2026
- Volatility, 1 year annualised
- 47.3%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2025, -55%
- Worst calendar year
- 2025, -55%
9615 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 26, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 31.50 | SAR 43.90 | SAR 20.00 | SAR 21.00 | -34.3% | 701.9K | 214 |
| 2025 | SAR 72.00 | SAR 75.70 | SAR 31.52 | SAR 31.94 | -55.0% | 704K | 251 |
| 2024 | SAR 79.26 | SAR 86.84 | SAR 67.38 | SAR 71.00 | n/a | 588.2K | 26 |
9615 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 21.00 | +2.4% |
| October 2026 | SAR 20.50 | -6.8% |
| September 2026 | SAR 22.00 | -13.7% |
| August 2026 | SAR 25.50 | -8.9% |
| July 2026 | SAR 28.00 | -15.4% |
| June 2026 | SAR 33.10 | -16.6% |
| May 2026 | SAR 39.70 | +3.3% |
| April 2026 | SAR 38.42 | +2.6% |
| March 2026 | SAR 37.44 | +7.0% |
| February 2026 | SAR 35.00 | +4.7% |
| January 2026 | SAR 33.44 | +4.7% |
| December 2025 | SAR 31.94 | -4.7% |
About the 9615 data
Daily bars. 491 sessions from Nov 26, 2024 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 8, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 26, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9615/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 9611 Arabian United Float Glass Company
- 9612 SAMA Healthy Water Factory company
- 9613 Shalfa Facilities Management Company
- 9614 Purity for Information Technology Company
- 9617 Arabica Star Company
- 9618 Al-Fakhera Men's Tailoring Company
- 9619 Multi Business Group Company for Projects
- 9620 Balsm Alofoq Medical Company
Common questions
9615 share price history
