Tadawul · 9625 · stock
Itmam Consultancy Company (9625) stock price history
Every Tadawul trading session of Itmam Consultancy Company from Jan 23, 2025 to Sep 28, 2026: 421 daily bars, adjusted for splits and dividends, with minute bars from Sep 27, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9625 adjusted close, 2025 to 2026
- SAR 19.88
- All time high, 2025
- SAR 16.80
- 52 week high, SAR 12.20 low
- 421
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
9625 key facts
- Itmam Consultancy Company (9625) closed at SAR 14.70 on Sep 28, 2026 on Tadawul.
- 9625's all time high close is SAR 19.88, set on Feb 5, 2025; its all time low close is SAR 12.20 on Apr 6, 2026.
- 9625's 52 week range is SAR 12.20 to SAR 16.80.
- 9625 returned -9.7% over the year to Sep 28, 2026.
- Since Jan 23, 2025 9625 returned -13%, -8.1% a year compounded.
- 9625's deepest drawdown was -38.6% from Feb 5, 2025 to Apr 6, 2026.
- DataCedar holds 421 daily sessions of 9625 history from Jan 23, 2025 and minute bars from Sep 27, 2026, adjusted for splits and dividends, served by the API under a key.
9625 price chart, 2025 to 2026
9625 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | +10.1% |
| 6 months | -8.1% |
| Year to date | -12.0% |
| 1 year | -9.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 23, 2025 | -13.2% |
| Compound annual growth, 1.7 years | -8.1% |
9625 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 19.88 on Feb 5, 2025
- All time low close
- SAR 12.20 on Apr 6, 2026
- 52 week high
- SAR 16.80 on Dec 1, 2025
- 52 week low
- SAR 12.20 on Apr 6, 2026
- Deepest drawdown
- -38.6% from Feb 5, 2025 to Apr 6, 2026, not yet recovered
- Best single session
- +11.2% on Jul 20, 2026
- Worst single session
- -9.3% on Aug 5, 2026
- Volatility, 1 year annualised
- 41.9%
- Sessions closing higher, 1 year
- 15%
9625 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 23, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 16.70 | SAR 16.70 | SAR 12.20 | SAR 14.70 | -12.0% | 1.4M | 186 |
| 2025 | SAR 16.50 | SAR 19.96 | SAR 14.00 | SAR 16.70 | n/a | 2.5M | 235 |
9625 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 14.70 | -1.2% |
| August 2026 | SAR 14.88 | -0.1% |
| July 2026 | SAR 14.90 | +11.6% |
| June 2026 | SAR 13.35 | -13.8% |
| May 2026 | SAR 15.48 | +3.3% |
| April 2026 | SAR 14.99 | +4.8% |
| March 2026 | SAR 14.30 | -10.6% |
| February 2026 | SAR 16.00 | +5.3% |
| January 2026 | SAR 15.20 | -9.0% |
| December 2025 | SAR 16.70 | +9.1% |
| November 2025 | SAR 15.31 | -1.9% |
| October 2025 | SAR 15.60 | -5.7% |
About the 9625 data
Daily bars. 421 sessions from Jan 23, 2025 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 27, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9625/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9625 share price history
