Tadawul · 9650 · stock
Sahat Almajd Trading Company (9650) stock price history
Every Tadawul trading session of Sahat Almajd Trading Company from Nov 5, 2025 to Nov 12, 2026: 255 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9650 adjusted close, 2025 to 2026
- SAR 6.90
- All time high, 2025
- SAR 7.55
- 52 week high, SAR 4.79 low
- 255
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
9650 key facts
- Sahat Almajd Trading Company (9650) closed at SAR 5.50 on Nov 12, 2026 on Tadawul.
- 9650's all time high close is SAR 6.90, set on Nov 17, 2025; its all time low close is SAR 5.01 on Nov 3, 2026.
- 9650's 52 week range is SAR 4.79 to SAR 7.55.
- 9650 returned -15.9% over the year to Nov 12, 2026.
- Since Nov 5, 2025 9650 returned -16%, -15.5% a year compounded.
- 9650's deepest drawdown was -27.4% from Nov 17, 2025 to Nov 3, 2026.
- DataCedar holds 255 daily sessions of 9650 history from Nov 5, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9650 price chart, 2025 to 2026
9650 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.8% |
| 3 months | -4.4% |
| 6 months | -3.8% |
| Year to date | -9.8% |
| 1 year | -15.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 5, 2025 | -15.7% |
| Compound annual growth, 1.0 years | -15.5% |
9650 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 6.90 on Nov 17, 2025
- All time low close
- SAR 5.01 on Nov 3, 2026
- 52 week high
- SAR 7.55 on Nov 18, 2025
- 52 week low
- SAR 4.79 on Jul 30, 2026
- Deepest drawdown
- -27.4% from Nov 17, 2025 to Nov 3, 2026, not yet recovered
- Best single session
- +9.9% on Jun 2, 2026
- Worst single session
- -11.2% on Jul 28, 2026
- Volatility, 1 year annualised
- 49.7%
- Sessions closing higher, 1 year
- 22%
9650 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 5, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 6.38 | SAR 6.76 | SAR 4.79 | SAR 5.50 | -13.8% | 569.2K | 214 |
| 2025 | SAR 6.99 | SAR 7.55 | SAR 5.81 | SAR 6.38 | n/a | 1.1M | 41 |
9650 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 5.50 | -6.6% |
| October 2026 | SAR 5.89 | -0.2% |
| September 2026 | SAR 5.90 | -5.1% |
| August 2026 | SAR 6.22 | +9.8% |
| July 2026 | SAR 5.67 | +1.4% |
| June 2026 | SAR 5.59 | -9.2% |
| May 2026 | SAR 6.15 | +3.1% |
| April 2026 | SAR 5.97 | +2.5% |
| March 2026 | SAR 5.83 | -4.4% |
| February 2026 | SAR 6.10 | -9.9% |
| January 2026 | SAR 6.76 | +6.0% |
| December 2025 | SAR 6.38 | -4.6% |
About the 9650 data
Daily bars. 255 sessions from Nov 5, 2025 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9650/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9650 share price history
