Tadawul · 9610 · stock
First Avenue Real Estate Development Company (9610) stock price history
Every Tadawul trading session of First Avenue Real Estate Development Company from Oct 16, 2024 to Sep 27, 2026: 491 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9610 adjusted close, 2024 to 2026
- SAR 7.24
- All time high, 2024
- SAR 6.13
- 52 week high, SAR 2.43 low
- 491
- Daily sessions since 2024
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9610 key facts
- First Avenue Real Estate Development Company (9610) closed at SAR 2.47 on Sep 27, 2026 on Tadawul.
- 9610's all time high close is SAR 7.24, set on Dec 8, 2024; its all time low close is SAR 2.47 on Sep 27, 2026.
- 9610's 52 week range is SAR 2.43 to SAR 6.13.
- 9610 returned -59.8% over the year to Sep 27, 2026.
- Since Oct 16, 2024 9610 returned -54%, -33.0% a year compounded.
- 9610's deepest drawdown was -65.9% from Dec 8, 2024 to Sep 27, 2026.
- DataCedar holds 491 daily sessions of 9610 history from Oct 16, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9610 price chart, 2024 to 2026
9610 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.5% |
| 3 months | -40.3% |
| 6 months | -33.9% |
| Year to date | -40.5% |
| 1 year | -59.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 16, 2024 | -54.1% |
| Compound annual growth, 1.9 years | -33.0% |
9610 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 7.24 on Dec 8, 2024
- All time low close
- SAR 2.47 on Sep 27, 2026
- 52 week high
- SAR 6.13 on Oct 8, 2025
- 52 week low
- SAR 2.43 on Sep 24, 2026
- Deepest drawdown
- -65.9% from Dec 8, 2024 to Sep 27, 2026, not yet recovered
- Best single session
- +14.6% on Oct 21, 2024
- Worst single session
- -12.0% on Jun 17, 2026
- Volatility, 1 year annualised
- 51.5%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2025, -31%
- Worst calendar year
- 2025, -31%
9610 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 16, 2024; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 4.21 | SAR 5.89 | SAR 2.43 | SAR 2.47 | -40.4% | 12M | 185 |
| 2025 | SAR 5.94 | SAR 7.43 | SAR 3.82 | SAR 4.14 | -31.3% | 19.1M | 251 |
| 2024 | SAR 4.55 | SAR 7.59 | SAR 4.55 | SAR 6.03 | n/a | 9.1M | 55 |
9610 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 2.47 | -17.7% |
| August 2026 | SAR 3.00 | -1.3% |
| July 2026 | SAR 3.04 | -17.4% |
| June 2026 | SAR 3.68 | -21.4% |
| May 2026 | SAR 4.68 | -2.6% |
| April 2026 | SAR 4.81 | +18.1% |
| March 2026 | SAR 4.07 | +3.7% |
| February 2026 | SAR 3.92 | -9.7% |
| January 2026 | SAR 4.34 | +4.8% |
| December 2025 | SAR 4.14 | +4.3% |
| November 2025 | SAR 3.97 | -27.1% |
| October 2025 | SAR 5.45 | -10.8% |
About the 9610 data
Daily bars. 491 sessions from Oct 16, 2024 to Sep 27, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9610/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 9605 Neft Alsharq For Chemical Industry Company
- 9606 Altharwah Albashariyyah Co.
- 9607 ASG Plastic Factory Company
- 9608 Al Ashghal Al Moysra Co.
- 9611 Arabian United Float Glass Company
- 9612 SAMA Healthy Water Factory company
- 9613 Shalfa Facilities Management Company
- 9614 Purity for Information Technology Company
Common questions
9610 share price history
